Indicators

(TSV: TSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 16, 2015	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Sep 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 08, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Sep 04, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 03, 2015	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+14.29%)
Aug 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 18, 2015		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
Aug 17, 2015	0.0550	0.0550	0.0550	0.0550	1,785	+0.00(+0.00%)
Aug 11, 2015		0.0550	0.0550	0.0550	0	+0.03(+83.33%)
Aug 10, 2015	0.0300	0.0300	0.0300	0.0300	5,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.