Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.74 -0.50 (-1.38%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.383 7.533 7.269 7.450 58,618 +0.08(+1.08%)
Oct 30, 2002 7.159 7.311 7.159 7.370 16,748 +0.19(+2.66%)
Oct 29, 2002 7.102 7.180 6.982 7.180 21,610 +0.09(+1.28%)
Oct 28, 2002 7.080 7.180 7.010 7.089 74,286 +0.08(+1.16%)
Oct 25, 2002 6.948 7.222 6.906 7.008 45,560 -0.03(-0.45%)
Oct 24, 2002 7.389 7.389 7.037 7.039 18,909 -0.35(-4.75%)
Oct 23, 2002 7.335 7.404 7.034 7.390 46,732 +0.21(+2.90%)
Oct 22, 2002 7.445 7.483 7.147 7.182 18,639 -0.26(-3.53%)
Oct 21, 2002 7.800 7.800 7.406 7.445 30,795 -0.34(-4.40%)
Oct 18, 2002 7.774 7.846 7.674 7.787 29,444 +0.05(+0.62%)
Oct 17, 2002 7.494 7.848 7.448 7.739 124,530 +0.49(+6.79%)
Oct 16, 2002 7.106 7.402 6.950 7.246 94,546 +0.18(+2.49%)
Oct 15, 2002 6.478 7.080 6.476 7.071 93,430 +0.92(+14.96%)
Oct 14, 2002 6.128 6.384 6.036 6.151 56,457 +0.04(+0.70%)
Oct 11, 2002 6.062 6.293 6.058 6.108 155,985 +0.07(+1.20%)
Oct 10, 2002 5.923 6.108 5.912 6.036 98,598 +0.04(+0.68%)
Oct 09, 2002 6.397 6.436 5.964 5.995 217,456 -0.44(-6.82%)
Oct 08, 2002 6.663 6.808 6.182 6.434 184,770 -0.23(-3.52%)
Oct 07, 2002 7.193 7.226 6.573 6.669 49,974 -0.58(-7.97%)
Oct 04, 2002 7.219 7.298 7.193 7.246 39,709 +0.03(+0.46%)
Oct 03, 2002 7.339 7.339 7.208 7.213 30,795 -0.02(-0.33%)
Oct 02, 2002 7.200 7.332 7.200 7.237 201,248 -0.11(-1.51%)
Oct 01, 2002 7.200 7.348 7.169 7.348 54,566 +0.13(+1.79%)
Sep 30, 2002 7.172 7.246 7.154 7.219 22,691 +0.01(+0.10%)
Sep 27, 2002 7.126 7.311 7.126 7.211 27,553 +0.01(+0.15%)
Sep 26, 2002 7.291 7.293 7.126 7.200 80,229 +0.01(+0.20%)
Sep 25, 2002 7.265 7.293 7.186 7.186 66,452 -0.08(-1.12%)
Sep 24, 2002 7.358 7.569 7.219 7.267 22,691 -0.09(-1.23%)
Sep 23, 2002 7.724 7.724 7.348 7.358 75,907 -0.40(-5.13%)
Sep 20, 2002 7.800 7.818 7.622 7.755 155,325 +0.04(+0.48%)
Sep 19, 2002 7.731 7.791 7.696 7.718 26,202 +0.03(+0.41%)
Sep 18, 2002 7.633 7.746 7.504 7.687 50,784 +0.14(+1.89%)
Sep 17, 2002 7.865 7.939 7.422 7.544 63,481 -0.32(-4.07%)
Sep 16, 2002 7.924 8.013 7.859 7.865 38,358 -0.14(-1.71%)
Sep 13, 2002 7.672 8.033 7.589 8.002 28,101 +0.33(+4.24%)
Sep 12, 2002 7.957 7.957 7.676 7.676 17,828 -0.23(-2.90%)
Sep 11, 2002 7.941 7.941 7.857 7.905 11,345 -0.01(-0.12%)
Sep 10, 2002 7.728 7.915 7.717 7.915 38,899 +0.22(+2.91%)
Sep 09, 2002 7.591 7.728 7.517 7.691 44,301 +0.04(+0.51%)
Sep 06, 2002 7.848 7.852 7.485 7.652 79,418 -0.04(-0.53%)
Sep 05, 2002 7.987 8.237 7.683 7.693 125,341 -0.39(-4.79%)
Sep 04, 2002 7.867 8.087 7.867 8.079 40,519 +0.18(+2.32%)
Sep 03, 2002 7.995 7.995 7.894 7.896 38,899 -0.03(-0.33%)
Aug 30, 2002 7.978 8.183 7.922 7.922 78,878 -0.17(-2.08%)
Aug 29, 2002 7.839 8.253 7.839 8.090 62,130 +0.17(+2.10%)
Aug 28, 2002 7.913 8.142 7.839 7.924 52,675 -0.14(-1.79%)
Aug 27, 2002 8.057 8.116 7.957 8.068 58,618 +0.05(+0.67%)
Aug 26, 2002 7.996 8.015 7.839 8.015 32,685 +0.08(+1.05%)
Aug 23, 2002 7.922 8.005 7.885 7.931 67,262 -0.08(-1.02%)
Aug 22, 2002 8.005 8.050 7.752 8.013 118,047 +0.15(+1.86%)
Aug 21, 2002 8.289 8.376 7.865 7.867 70,234 -0.32(-3.87%)
Aug 20, 2002 8.175 8.261 8.146 8.183 72,900 -0.06(-0.76%)
Aug 16, 2002 8.274 8.339 8.122 8.246 44,301 -0.01(-0.09%)
Aug 15, 2002 8.329 8.414 8.235 8.253 3,997,953 +0.06(+0.75%)
Aug 14, 2002 8.292 8.327 7.966 8.192 45,652 +0.08(+1.04%)
Aug 13, 2002 8.144 8.400 8.052 8.107 53,216 -0.13(-1.60%)
Aug 12, 2002 8.098 8.274 8.015 8.239 11,075 +0.75(+10.04%)
Aug 07, 2002 7.311 7.487 7.245 7.487 69,964 +0.18(+2.41%)
Aug 06, 2002 7.221 7.321 7.221 7.311 71,044 +0.09(+1.28%)
Aug 05, 2002 7.308 7.311 7.219 7.219 27,283 -0.05(-0.71%)
Aug 02, 2002 7.311 7.311 7.198 7.271 75,096 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.