Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vinci Partners Investments Ltd Cl A (NQ: VINP )

10.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.841 9.404 8.841 9.245 10,321 +0.33(+3.65%)
Oct 28, 2022 8.850 8.947 8.771 8.920 256,444 +0.01(+0.10%)
Oct 27, 2022 8.859 9.061 8.745 8.911 17,472 +0.15(+1.71%)
Oct 26, 2022 8.876 8.955 8.762 8.762 3,528 -0.11(-1.29%)
Oct 25, 2022 8.762 9.272 8.657 8.876 40,107 +0.09(+1.00%)
Oct 24, 2022 8.920 9.122 8.534 8.788 21,081 -0.18(-1.96%)
Oct 21, 2022 9.061 9.272 8.692 8.964 26,392 -0.16(-1.73%)
Oct 20, 2022 9.254 9.579 9.043 9.122 29,035 -0.11(-1.14%)
Oct 19, 2022 9.351 9.896 8.991 9.228 34,431 +0.12(+1.35%)
Oct 18, 2022 9.140 9.658 8.955 9.105 30,355 +0.32(+3.60%)
Oct 17, 2022 8.859 9.184 8.683 8.788 16,318 -0.10(-1.09%)
Oct 14, 2022 9.465 9.685 8.559 8.885 6,658 -0.38(-4.08%)
Oct 13, 2022 8.613 9.557 8.507 9.263 76,370 +0.43(+4.88%)
Oct 12, 2022 8.859 8.991 8.788 8.832 6,036 +0.09(+1.00%)
Oct 11, 2022 8.955 9.096 8.745 8.745 14,699 -0.25(-2.83%)
Oct 10, 2022 9.237 9.448 8.897 8.999 19,149 -0.24(-2.57%)
Oct 07, 2022 9.483 9.667 9.184 9.237 20,327 -0.42(-4.37%)
Oct 06, 2022 9.509 9.711 9.509 9.658 7,324 +0.00(+0.00%)
Oct 05, 2022 9.650 10.01 9.641 9.658 18,168 -0.03(-0.27%)
Oct 04, 2022 9.421 9.966 9.245 9.685 17,376 +0.28(+2.99%)
Oct 03, 2022 9.026 9.632 9.026 9.404 61,978 +0.38(+4.19%)
Sep 30, 2022 9.043 9.228 8.878 9.026 18,457 +0.01(+0.10%)
Sep 29, 2022 9.272 9.385 8.929 9.017 18,471 -0.19(-2.10%)
Sep 28, 2022 9.140 9.623 9.184 9.210 33,036 +0.04(+0.48%)
Sep 27, 2022 9.263 9.540 8.908 9.166 12,596 -0.18(-1.93%)
Sep 26, 2022 9.122 10.30 9.122 9.347 17,633 +0.12(+1.29%)
Sep 23, 2022 9.149 9.395 8.832 9.228 30,886 -0.06(-0.66%)
Sep 22, 2022 8.972 9.751 8.972 9.289 19,059 -0.19(-2.04%)
Sep 21, 2022 9.544 9.702 9.166 9.483 31,130 -0.15(-1.55%)
Sep 20, 2022 9.193 9.825 9.193 9.632 13,079 +0.41(+4.48%)
Sep 19, 2022 9.237 10.09 9.109 9.219 37,303 -0.15(-1.59%)
Sep 16, 2022 10.02 10.04 8.964 9.368 36,549 -0.69(-6.82%)
Sep 15, 2022 10.03 10.26 9.738 10.05 18,147 +0.24(+2.42%)
Sep 14, 2022 10.00 10.00 9.667 9.817 10,426 -0.26(-2.62%)
Sep 13, 2022 9.773 10.52 9.702 10.08 24,496 -0.21(-2.05%)
Sep 12, 2022 9.738 10.37 9.676 10.29 17,629 +0.54(+5.59%)
Sep 09, 2022 9.175 9.834 9.066 9.746 31,857 +0.77(+8.62%)
Sep 08, 2022 9.112 9.386 8.863 8.973 21,919 +0.03(+0.29%)
Sep 07, 2022 9.149 9.307 8.815 8.947 17,339 -0.33(-3.51%)
Sep 06, 2022 8.657 9.342 8.639 9.272 13,589 +0.56(+6.46%)
Sep 02, 2022 8.788 8.824 8.709 8.709 14,859 +0.01(+0.10%)
Sep 01, 2022 8.841 9.070 8.639 8.701 9,254 -0.04(-0.50%)
Aug 31, 2022 9.342 9.342 8.657 8.745 57,711 -0.55(-5.95%)
Aug 30, 2022 9.527 9.553 9.131 9.298 12,343 -0.09(-0.94%)
Aug 29, 2022 9.404 9.658 9.368 9.386 15,745 -0.12(-1.29%)
Aug 26, 2022 9.562 9.896 9.333 9.509 14,100 -0.16(-1.64%)
Aug 25, 2022 9.606 9.931 9.606 9.667 7,668 +0.21(+2.23%)
Aug 24, 2022 9.711 9.984 9.395 9.456 27,781 -0.11(-1.10%)
Aug 23, 2022 9.467 9.761 9.389 9.562 22,418 +0.20(+2.13%)
Aug 22, 2022 9.441 9.605 8.910 9.363 33,054 -0.29(-3.05%)
Aug 19, 2022 9.821 9.821 9.510 9.657 23,334 +0.10(+1.00%)
Aug 18, 2022 9.397 9.692 9.017 9.562 14,467 +0.15(+1.56%)
Aug 17, 2022 9.397 9.501 9.082 9.415 18,835 +0.07(+0.74%)
Aug 16, 2022 9.086 9.345 8.740 9.345 21,645 +0.28(+3.05%)
Aug 15, 2022 8.766 9.363 8.766 9.069 14,276 +0.11(+1.26%)
Aug 12, 2022 9.692 10.16 8.731 8.956 63,376 -0.71(-7.34%)
Aug 11, 2022 9.648 9.908 9.510 9.666 64,884 +0.09(+0.90%)
Aug 10, 2022 8.861 9.718 8.809 9.579 24,415 +0.71(+8.00%)
Aug 09, 2022 8.394 8.900 8.394 8.870 43,959 +0.61(+7.33%)
Aug 08, 2022 8.402 8.601 8.264 8.264 23,650 -0.10(-1.14%)
Aug 05, 2022 8.437 8.662 8.177 8.359 25,255 -0.15(-1.73%)
Aug 04, 2022 8.610 8.792 8.221 8.506 20,145 +0.01(+0.10%)
Aug 03, 2022 8.195 8.714 8.195 8.497 22,154 +0.29(+3.59%)
Aug 02, 2022 8.022 8.332 8.022 8.203 14,587 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.