Indicators

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2021		8.830	8.830	8.830	0	-0.37(-4.02%)
Aug 18, 2021	8.870	9.350	8.790	9.200	155,756	+0.54(+6.24%)
Aug 17, 2021	9.370	9.390	8.610	8.660	199,789	-0.71(-7.58%)
Aug 16, 2021	9.800	9.820	9.320	9.370	348,177	-0.48(-4.87%)
Aug 13, 2021	9.870	9.880	9.750	9.850	208,421	-0.13(-1.30%)
Aug 12, 2021	9.970	9.990	9.970	9.980	1,249,930	+0.01(+0.10%)
Aug 11, 2021	9.980	9.980	9.970	9.970	294,484	+0.00(+0.00%)
Aug 10, 2021	9.970	9.980	9.970	9.970	102,959	+0.00(+0.00%)
Aug 09, 2021	9.970	9.980	9.970	9.970	983,362	+0.01(+0.05%)
Aug 06, 2021	9.960	9.970	9.960	9.965	231,177	+0.00(+0.05%)
Aug 05, 2021	9.960	9.970	9.960	9.960	525,359	+0.00(+0.00%)
Aug 04, 2021	9.960	9.980	9.960	9.960	194,730	+0.00(+0.00%)
Aug 03, 2021	9.950	9.970	9.950	9.960	323,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.