Indicators

Holicity Inc Cl A (NQ: HOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		9.790	9.790	9.790	125	+0.00(+0.00%)
Oct 28, 2020		9.790	9.790	9.790	0	-0.01(-0.10%)
Oct 27, 2020		9.800	9.800	9.800	25	+0.00(+0.00%)
Oct 26, 2020	9.790	9.800	9.785	9.800	701	-0.05(-0.51%)
Oct 22, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Oct 21, 2020		9.850	9.850	9.850	1	+0.00(+0.00%)
Oct 20, 2020	9.850	9.850	9.850	9.850	200,032	+0.05(+0.51%)
Oct 19, 2020	9.850	9.850	9.800	9.800	53,596	+0.00(+0.00%)
Oct 16, 2020		9.800	9.800	9.800	84	+0.00(+0.00%)
Oct 15, 2020	9.850	9.870	9.770	9.800	861,148	-0.05(-0.51%)
Oct 14, 2020		9.850	9.850	9.850	1	+0.00(+0.00%)
Oct 13, 2020	9.830	9.850	9.830	9.850	2,536	-0.01(-0.10%)
Oct 12, 2020	9.860	9.870	9.800	9.860	39,699	+0.06(+0.61%)
Oct 09, 2020	9.900	9.900	9.800	9.800	10,800	-0.10(-1.01%)
Oct 08, 2020	9.900	9.900	9.900	9.900	19,802	+0.00(+0.00%)
Oct 07, 2020	9.950	9.950	9.900	9.900	12,302	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.