Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Education ETF (NQ: EDUT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.514 6.543 6.514 6.543 463 +0.05(+0.77%)
Oct 28, 2022 6.493 6.493 6.463 6.493 2,199 +0.03(+0.46%)
Oct 27, 2022 6.483 6.483 6.463 6.463 3,860 +0.00(+0.00%)
Oct 26, 2022 6.463 6.463 6.463 6.463 230 +0.18(+2.85%)
Oct 25, 2022 6.284 6.284 6.284 6.284 78 +0.33(+5.51%)
Oct 24, 2022 5.956 78 -0.23(-3.70%)
Oct 21, 2022 6.155 6.185 6.135 6.185 3,759 +0.03(+0.48%)
Oct 20, 2022 6.125 6.155 6.045 6.155 4,184 +0.23(+3.86%)
Oct 19, 2022 5.862 6.125 5.862 5.926 819 -0.30(-4.79%)
Oct 18, 2022 6.224 6.224 6.224 6.224 43 +0.08(+1.29%)
Oct 17, 2022 6.085 6.155 6.085 6.145 415 +0.28(+4.75%)
Oct 14, 2022 5.866 5.866 5.866 5.866 100 -0.17(-2.80%)
Oct 13, 2022 5.767 6.055 5.767 6.036 1,320 -0.03(-0.54%)
Oct 12, 2022 5.946 6.068 5.946 6.068 319 +0.05(+0.88%)
Oct 11, 2022 5.936 6.016 5.936 6.016 895 +0.08(+1.34%)
Oct 10, 2022 6.036 6.036 5.936 5.936 1,626 -0.35(-5.54%)
Oct 07, 2022 6.284 6.284 6.284 6.284 100 -0.20(-3.07%)
Oct 06, 2022 6.483 6.483 6.483 6.483 248 +0.01(+0.16%)
Oct 05, 2022 6.541 6.541 6.473 6.473 162 -0.01(-0.16%)
Oct 04, 2022 6.394 6.484 6.394 6.484 169 +0.28(+4.50%)
Oct 03, 2022 6.155 6.205 6.155 6.205 178 +0.17(+2.80%)
Sep 30, 2022 6.036 6.036 6.036 6.036 100 -0.02(-0.33%)
Sep 29, 2022 6.055 6.055 6.055 6.055 92 -0.13(-2.09%)
Sep 28, 2022 6.006 6.185 5.916 6.185 20,515 +0.31(+5.25%)
Sep 27, 2022 5.896 5.896 5.876 5.876 426 -0.20(-3.27%)
Sep 26, 2022 5.896 6.075 5.896 6.075 1,379 +0.28(+4.80%)
Sep 23, 2022 5.976 5.976 5.797 5.797 1,184 -0.30(-4.94%)
Sep 22, 2022 6.125 6.125 6.098 6.098 142 -0.01(-0.11%)
Sep 21, 2022 6.304 6.344 6.105 6.105 3,953 -0.24(-3.76%)
Sep 20, 2022 6.294 6.344 6.264 6.344 1,633 -0.03(-0.47%)
Sep 19, 2022 6.374 6.374 6.374 6.374 91 -0.10(-1.52%)
Sep 16, 2022 6.513 6.513 6.472 6.472 381 -0.16(-2.48%)
Sep 15, 2022 6.637 6.637 6.637 6.637 107 -0.05(-0.67%)
Sep 14, 2022 6.676 6.682 6.676 6.682 393 -0.06(-0.88%)
Sep 13, 2022 6.642 6.741 6.642 6.741 205 -0.22(-3.14%)
Sep 12, 2022 6.881 6.960 6.881 6.960 599 +0.09(+1.26%)
Sep 09, 2022 6.811 6.873 6.811 6.873 563 +0.14(+2.11%)
Sep 08, 2022 6.732 6.732 6.732 6.732 51 +0.03(+0.45%)
Sep 07, 2022 6.702 6.702 6.702 6.702 27 +0.01(+0.15%)
Sep 06, 2022 6.622 6.692 6.622 6.692 1,355 +0.01(+0.15%)
Sep 02, 2022 6.697 6.697 6.642 6.682 384 +0.03(+0.52%)
Sep 01, 2022 6.632 6.647 6.632 6.647 430 -0.10(-1.55%)
Aug 31, 2022 6.751 6.751 6.751 6.751 8 +0.02(+0.25%)
Aug 30, 2022 6.892 6.892 6.622 6.735 3,271 +0.03(+0.49%)
Aug 29, 2022 6.682 6.702 6.662 6.702 5,232 -0.03(-0.42%)
Aug 26, 2022 6.732 6.732 6.730 6.730 398 -0.06(-0.90%)
Aug 25, 2022 6.841 6.841 6.732 6.791 1,799 +0.15(+2.25%)
Aug 24, 2022 6.682 6.682 6.523 6.642 3,071 +0.13(+1.98%)
Aug 23, 2022 6.612 6.612 6.513 6.513 114 -0.06(-0.91%)
Aug 22, 2022 6.572 6.572 6.572 6.572 54 -0.10(-1.49%)
Aug 19, 2022 6.672 6.672 6.672 6.672 100 -0.14(-2.04%)
Aug 18, 2022 6.832 6.832 6.811 6.811 194 -0.02(-0.29%)
Aug 17, 2022 6.861 6.861 6.831 6.831 811 -0.15(-2.21%)
Aug 16, 2022 6.940 6.985 6.930 6.985 426 -0.11(-1.53%)
Aug 15, 2022 7.094 7.094 7.094 7.094 111 -0.03(-0.36%)
Aug 12, 2022 7.050 7.119 7.050 7.119 467 +0.08(+1.13%)
Aug 11, 2022 7.124 7.124 7.040 7.040 153 +0.04(+0.64%)
Aug 10, 2022 7.020 7.020 6.980 6.995 2,069 +0.12(+1.81%)
Aug 09, 2022 6.886 6.886 6.841 6.871 281 -0.05(-0.72%)
Aug 08, 2022 7.071 7.071 6.920 6.920 542 -0.12(-1.69%)
Aug 05, 2022 7.005 7.040 7.005 7.040 695 -0.06(-0.84%)
Aug 04, 2022 6.990 7.099 6.990 7.099 403 +0.08(+1.13%)
Aug 03, 2022 6.901 7.020 6.901 7.020 1,378 +0.04(+0.57%)
Aug 02, 2022 6.851 6.980 6.851 6.980 338 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.