Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5200 0.5500 0.4700 0.4800 134,009 -0.03(-5.88%)
Oct 30, 2019 0.5700 0.5700 0.4900 0.5100 160,417 -0.04(-7.27%)
Oct 29, 2019 0.6090 0.6399 0.4742 0.5500 343,660 -0.02(-3.53%)
Oct 28, 2019 0.5500 0.6499 0.5350 0.5701 410,781 +0.05(+9.66%)
Oct 25, 2019 0.5040 0.5985 0.4106 0.5199 350,300 +0.02(+3.98%)
Oct 24, 2019 0.4100 0.5400 0.4000 0.5000 659,522 +0.10(+24.38%)
Oct 23, 2019 0.3900 0.4500 0.3667 0.4020 352,912 +0.02(+5.79%)
Oct 22, 2019 0.3200 0.4200 0.3100 0.3800 646,564 +0.06(+18.75%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3200 131,584 -0.02(-5.88%)
Oct 18, 2019 0.3364 0.3500 0.3160 0.3400 130,200 +0.00(+0.00%)
Oct 17, 2019 0.3600 0.3700 0.3200 0.3400 481,930 +0.01(+3.03%)
Oct 16, 2019 0.3100 0.3700 0.3100 0.3300 400,787 +0.01(+3.13%)
Oct 15, 2019 0.3200 0.3500 0.2900 0.3200 894,395 -0.05(-13.96%)
Oct 14, 2019 0.3000 0.4200 0.2714 0.3719 2,645,119 +0.08(+26.03%)
Oct 11, 2019 0.2860 0.3000 0.2735 0.2951 170,000 +0.01(+3.58%)
Oct 10, 2019 0.2877 0.3085 0.2710 0.2849 111,225 -0.00(-0.97%)
Oct 09, 2019 0.2900 0.2969 0.2671 0.2877 287,898 -0.01(-4.42%)
Oct 08, 2019 0.3130 0.3130 0.2950 0.3010 54,087 -0.00(-0.99%)
Oct 07, 2019 0.3181 0.3181 0.2935 0.3040 49,735 +0.00(+0.33%)
Oct 04, 2019 0.3000 0.3170 0.2833 0.3030 114,400 +0.02(+7.14%)
Oct 03, 2019 0.2901 0.2901 0.2806 0.2828 51,336 -0.01(-2.25%)
Oct 02, 2019 0.3000 0.3150 0.2800 0.2893 109,749 -0.02(-6.01%)
Oct 01, 2019 0.3323 0.3323 0.2900 0.3078 88,921 -0.01(-3.81%)
Sep 30, 2019 0.3100 0.3300 0.3100 0.3200 20,363 +0.02(+5.40%)
Sep 27, 2019 0.3360 0.3360 0.3029 0.3036 56,700 -0.02(-5.13%)
Sep 26, 2019 0.3000 0.3400 0.3000 0.3200 61,309 +0.00(+1.56%)
Sep 25, 2019 0.3100 0.3330 0.3100 0.3151 82,206 +0.01(+4.34%)
Sep 24, 2019 0.3417 0.3417 0.3000 0.3020 135,598 -0.02(-7.22%)
Sep 23, 2019 0.3550 0.3600 0.3200 0.3255 208,464 -0.01(-4.26%)
Sep 20, 2019 0.3150 0.4000 0.3150 0.3400 387,600 -0.01(-2.86%)
Sep 19, 2019 0.3200 0.3500 0.3100 0.3500 177,554 +0.03(+9.37%)
Sep 18, 2019 0.3000 0.3400 0.2900 0.3200 293,137 +0.02(+5.02%)
Sep 17, 2019 0.2951 0.3105 0.2850 0.3047 726,689 +0.01(+3.64%)
Sep 16, 2019 0.3100 0.3190 0.2915 0.2940 95,665 -0.00(-1.21%)
Sep 13, 2019 0.3050 0.3250 0.2852 0.2976 437,200 -0.01(-3.38%)
Sep 12, 2019 0.3032 0.3300 0.2750 0.3080 165,380 +0.02(+6.65%)
Sep 11, 2019 0.2937 0.3000 0.2851 0.2888 120,273 -0.01(-3.09%)
Sep 10, 2019 0.2800 0.3000 0.2720 0.2980 342,227 +0.02(+5.94%)
Sep 09, 2019 0.2851 0.2940 0.2640 0.2813 189,078 +0.01(+3.57%)
Sep 06, 2019 0.2800 0.2900 0.2716 0.2716 71,400 -0.01(-3.48%)
Sep 05, 2019 0.2940 0.2940 0.2751 0.2814 123,549 +0.00(+0.21%)
Sep 04, 2019 0.2806 0.2899 0.2750 0.2808 113,256 -0.01(-3.14%)
Sep 03, 2019 0.3080 0.3080 0.2806 0.2899 98,284 -0.01(-2.13%)
Aug 30, 2019 0.3080 0.3157 0.2801 0.2962 115,600 -0.01(-4.42%)
Aug 29, 2019 0.3000 0.3200 0.2900 0.3099 211,816 +0.00(+0.36%)
Aug 28, 2019 0.3152 0.3159 0.2940 0.3088 79,743 -0.01(-3.50%)
Aug 27, 2019 0.3400 0.3400 0.2900 0.3200 262,147 -0.01(-4.33%)
Aug 26, 2019 0.3100 0.3500 0.2800 0.3345 817,566 +0.03(+11.50%)
Aug 23, 2019 0.3266 0.3550 0.2750 0.3000 215,200 -0.03(-9.09%)
Aug 22, 2019 0.3000 0.3800 0.2900 0.3300 540,796 +0.02(+8.16%)
Aug 21, 2019 0.2949 0.3100 0.2650 0.3051 409,362 +0.03(+8.96%)
Aug 20, 2019 0.2800 0.3000 0.2700 0.2800 168,654 -0.01(-3.45%)
Aug 19, 2019 0.3000 0.3000 0.2700 0.2900 89,000 +0.00(+1.72%)
Aug 16, 2019 0.3100 0.3100 0.2790 0.2851 336,400 -0.02(-5.78%)
Aug 15, 2019 0.3200 0.3297 0.3000 0.3026 523,248 -0.00(-0.79%)
Aug 14, 2019 0.3600 0.3800 0.2900 0.3050 774,285 -0.04(-12.86%)
Aug 13, 2019 0.3200 0.5300 0.3200 0.3500 9,102,341 +0.07(+23.28%)
Aug 12, 2019 0.3051 0.3100 0.2655 0.2839 101,714 -0.01(-2.31%)
Aug 09, 2019 0.3300 0.3300 0.2801 0.2906 147,300 -0.01(-3.81%)
Aug 08, 2019 0.2900 0.3200 0.2800 0.3021 110,962 +0.01(+2.41%)
Aug 07, 2019 0.3150 0.3150 0.2710 0.2950 330,047 -0.02(-4.87%)
Aug 06, 2019 0.3277 0.3350 0.3000 0.3101 159,160 -0.01(-4.58%)
Aug 05, 2019 0.3491 0.3690 0.3200 0.3250 394,400 -0.00(-0.61%)
Aug 02, 2019 0.4600 0.4600 0.2500 0.3270 756,500 -0.08(-20.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.