Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

66.61 -0.73 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.495 7.495 7.177 7.492 2,692 +0.32(+4.44%)
Oct 26, 2012 7.167 7.173 7.173 7.173 634 +0.04(+0.57%)
Oct 25, 2012 7.126 7.148 7.126 7.132 1,585 +0.04(+0.53%)
Oct 24, 2012 7.126 7.126 7.095 7.095 2,828 -0.06(-0.83%)
Oct 19, 2012 7.170 7.154 7.154 7.154 12,368 -0.02(-0.27%)
Oct 18, 2012 7.173 7.174 7.173 7.173 3,108 -0.07(-0.91%)
Oct 17, 2012 7.173 7.240 7.173 7.240 2,346 -0.01(-0.17%)
Oct 16, 2012 7.391 7.410 7.173 7.252 34,473 +0.08(+1.10%)
Oct 15, 2012 7.173 7.249 7.173 7.173 4,100 +0.08(+1.11%)
Oct 12, 2012 7.095 7.120 7.041 7.095 2,321 -0.00(-0.04%)
Oct 11, 2012 7.252 7.252 7.098 7.098 3,222 +0.00(+0.04%)
Oct 10, 2012 7.142 7.142 7.095 7.095 4,760 -0.07(-1.01%)
Oct 09, 2012 7.309 7.331 7.132 7.167 6,222 -0.12(-1.60%)
Oct 08, 2012 7.725 7.725 7.284 7.284 8,204 -0.49(-6.33%)
Oct 05, 2012 7.820 7.820 7.568 7.776 12,219 +0.13(+1.65%)
Oct 04, 2012 7.410 7.883 7.410 7.649 3,450 -0.09(-1.10%)
Oct 03, 2012 7.754 7.754 7.725 7.735 1,902 +0.01(+0.12%)
Oct 02, 2012 7.697 7.725 7.540 7.725 10,418 +0.00(+0.00%)
Oct 01, 2012 7.284 7.804 7.284 7.725 12,257 +0.08(+1.03%)
Sep 28, 2012 7.772 7.801 7.363 7.646 9,393 -0.13(-1.70%)
Sep 27, 2012 7.804 7.804 7.779 7.779 2,889 -0.03(-0.32%)
Sep 26, 2012 7.646 7.804 7.646 7.804 3,482 +0.29(+3.81%)
Sep 25, 2012 7.243 7.518 7.243 7.518 1,544 +0.26(+3.61%)
Sep 24, 2012 7.252 7.256 7.236 7.256 8,245 +0.01(+0.10%)
Sep 21, 2012 7.113 7.252 7.110 7.249 10,852 +0.04(+0.52%)
Sep 20, 2012 7.426 7.564 7.085 7.211 47,999 -0.26(-3.50%)
Sep 19, 2012 7.410 7.473 7.410 7.473 8,914 -0.12(-1.54%)
Sep 18, 2012 7.574 7.590 7.574 7.590 951 +0.02(+0.21%)
Sep 17, 2012 7.410 7.870 7.410 7.574 18,064 +0.12(+1.56%)
Sep 14, 2012 7.842 7.848 7.416 7.457 8,014 -0.36(-4.56%)
Sep 13, 2012 7.252 7.883 7.236 7.813 68,243 +0.56(+7.74%)
Sep 12, 2012 7.300 7.300 7.095 7.252 9,888 -0.05(-0.65%)
Sep 11, 2012 7.284 7.300 7.284 7.300 1,268 -0.02(-0.26%)
Sep 10, 2012 7.284 7.318 7.284 7.318 1,585 +0.00(+0.00%)
Sep 07, 2012 7.296 7.318 7.296 7.318 13,963 +0.00(+0.04%)
Sep 06, 2012 7.251 7.315 7.245 7.315 5,391 +0.02(+0.27%)
Sep 05, 2012 7.094 7.295 7.094 7.295 3,917 +0.01(+0.09%)
Sep 04, 2012 7.088 7.298 7.081 7.289 5,776 +0.15(+2.12%)
Aug 31, 2012 7.157 7.242 7.081 7.138 5,789 -0.02(-0.22%)
Aug 30, 2012 7.154 7.154 7.154 7.154 997 -0.02(-0.22%)
Aug 29, 2012 7.239 7.239 7.116 7.169 1,976 -0.04(-0.62%)
Aug 27, 2012 7.239 7.239 7.097 7.214 2,446 -0.02(-0.34%)
Aug 24, 2012 7.229 7.239 7.229 7.239 1,966 +0.00(+0.00%)
Aug 23, 2012 7.176 7.239 7.169 7.239 4,766 -0.03(-0.48%)
Aug 22, 2012 7.239 7.273 7.232 7.273 5,242 +0.03(+0.48%)
Aug 21, 2012 7.239 7.239 7.081 7.239 14,809 +0.12(+1.64%)
Aug 20, 2012 7.427 7.427 7.034 7.122 24,011 -0.28(-3.78%)
Aug 17, 2012 7.544 7.544 7.402 7.402 5,401 -0.08(-1.09%)
Aug 16, 2012 7.232 7.553 7.232 7.484 11,661 +0.39(+5.55%)
Aug 15, 2012 7.091 7.091 7.091 7.091 317 -0.07(-0.97%)
Aug 14, 2012 7.084 7.396 7.084 7.160 3,250 -0.17(-2.32%)
Aug 13, 2012 7.396 7.396 7.302 7.330 5,153 -0.07(-0.89%)
Aug 10, 2012 7.236 7.396 7.236 7.396 2,541 +0.16(+2.22%)
Aug 09, 2012 7.220 7.236 7.220 7.236 889 +0.04(+0.60%)
Aug 08, 2012 7.179 7.198 7.122 7.192 5,484 +0.03(+0.36%)
Aug 07, 2012 7.050 7.179 7.050 7.166 4,584 +0.12(+1.65%)
Aug 06, 2012 6.899 7.050 6.899 7.050 11,438 +0.16(+2.28%)
Aug 03, 2012 6.723 6.892 6.723 6.892 10,386 +0.06(+0.83%)
Aug 02, 2012 6.836 6.836 6.836 6.836 635 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.