Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

69.10 +1.32 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Oct 28, 2005 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Oct 27, 2005 6.026 6.026 6.026 6.026 0 +0.00(+0.00%)
Oct 26, 2005 6.116 6.176 6.026 6.026 92,853 -0.16(-2.58%)
Oct 25, 2005 6.186 6.186 6.186 6.186 0 +0.00(+0.00%)
Oct 24, 2005 6.186 6.186 6.186 6.186 331 -0.05(-0.82%)
Oct 21, 2005 6.237 6.237 6.237 6.237 331 +0.09(+1.42%)
Oct 20, 2005 6.150 6.150 6.150 6.150 1,128 -0.03(-0.51%)
Oct 19, 2005 6.181 6.181 6.181 6.181 5,031 -0.06(-0.94%)
Oct 18, 2005 6.240 6.240 6.240 6.240 0 +0.00(+0.00%)
Oct 17, 2005 5.725 6.240 5.725 6.240 67,834 +0.52(+9.00%)
Oct 14, 2005 5.724 5.725 5.724 5.725 5,954 +0.08(+1.33%)
Oct 13, 2005 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Oct 12, 2005 5.649 5.649 5.649 5.649 5,343 -0.07(-1.26%)
Oct 11, 2005 5.721 5.721 5.721 5.721 331 +0.13(+2.37%)
Oct 10, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Oct 07, 2005 5.589 5.589 5.589 5.589 2,250 +0.00(+0.00%)
Oct 06, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Oct 05, 2005 5.589 5.589 5.589 5.589 398 +0.00(+0.00%)
Oct 04, 2005 5.589 5.589 5.589 5.589 0 -0.03(-0.59%)
Oct 03, 2005 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Sep 30, 2005 5.622 5.622 5.622 5.622 0 +0.00(+0.00%)
Sep 29, 2005 5.622 5.622 5.622 5.622 1,659 +0.03(+0.54%)
Sep 28, 2005 5.640 5.640 5.592 5.592 663 +0.00(+0.00%)
Sep 27, 2005 5.592 5.728 5.592 5.592 5,137 +0.00(+0.00%)
Sep 26, 2005 5.728 5.728 5.592 5.592 5,137 -0.08(-1.33%)
Sep 22, 2005 5.649 5.667 5.649 5.667 8,284 -0.01(-0.11%)
Sep 21, 2005 5.993 5.993 5.592 5.673 10,242 -0.13(-2.24%)
Sep 20, 2005 5.806 5.806 5.803 5.803 2,429 +0.08(+1.37%)
Sep 19, 2005 5.969 5.969 5.725 5.725 1,679 -0.06(-1.04%)
Sep 16, 2005 5.785 5.785 5.785 5.785 3,319 +0.06(+1.05%)
Sep 15, 2005 5.725 5.725 5.725 5.725 0 +0.00(+0.00%)
Sep 14, 2005 5.697 5.728 5.697 5.725 26,884 +0.15(+2.70%)
Sep 13, 2005 5.574 5.574 5.574 5.574 0 -0.04(-0.70%)
Sep 12, 2005 5.574 5.613 5.574 5.613 8,629 +0.04(+0.70%)
Sep 09, 2005 5.649 5.697 5.574 5.574 9,293 -0.22(-3.85%)
Sep 08, 2005 5.722 5.797 5.722 5.797 11,759 +0.15(+2.61%)
Sep 07, 2005 5.574 5.649 5.574 5.649 3,986 +0.08(+1.35%)
Sep 06, 2005 5.499 5.574 5.484 5.574 4,152 +0.06(+1.09%)
Sep 02, 2005 5.514 5.514 5.514 5.514 995 +0.03(+0.60%)
Sep 01, 2005 5.532 5.532 5.481 5.481 862 -0.04(-0.76%)
Aug 31, 2005 5.523 5.523 5.523 5.523 497 -0.05(-0.92%)
Aug 30, 2005 5.502 5.574 5.468 5.574 16,694 +0.06(+1.04%)
Aug 29, 2005 5.719 5.719 5.517 5.517 1,493 +0.02(+0.27%)
Aug 26, 2005 5.502 5.502 5.502 5.502 0 +0.00(+0.00%)
Aug 25, 2005 5.502 5.502 5.502 5.502 0 +0.00(+0.00%)
Aug 24, 2005 5.502 5.502 5.502 5.502 1,327 +0.00(+0.03%)
Aug 23, 2005 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 22, 2005 5.500 5.500 5.500 5.500 2,987 +0.05(+0.86%)
Aug 19, 2005 5.429 5.453 5.429 5.453 663 +0.03(+0.56%)
Aug 18, 2005 5.423 5.423 5.423 5.423 1,327 +0.00(+0.00%)
Aug 17, 2005 5.438 5.438 5.423 5.423 3,982 -0.14(-2.60%)
Aug 16, 2005 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Aug 15, 2005 5.348 5.568 5.348 5.568 40,127 +0.16(+2.95%)
Aug 12, 2005 5.423 5.453 5.351 5.408 41,823 -0.01(-0.22%)
Aug 11, 2005 5.423 5.423 5.348 5.420 2,993 -0.15(-2.76%)
Aug 10, 2005 5.499 5.574 5.499 5.574 14,739 +0.08(+1.37%)
Aug 09, 2005 5.499 5.499 5.499 5.499 454 +0.00(+0.00%)
Aug 08, 2005 5.499 5.499 5.499 5.499 962 +0.09(+1.61%)
Aug 05, 2005 5.574 5.574 5.348 5.411 57,107 -0.18(-3.18%)
Aug 04, 2005 5.649 5.649 5.589 5.589 19,442 -0.06(-1.07%)
Aug 03, 2005 5.649 5.649 5.649 5.649 0 +0.00(+0.00%)
Aug 02, 2005 5.589 5.649 5.589 5.649 896 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.