Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

14.59 +0.34 (+2.38%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.13 11.13 11.13 0 +0.01(+0.09%)
Oct 28, 2010 11.12 11.12 11.12 11.12 190 -0.01(-0.09%)
Oct 27, 2010 11.13 11.13 11.13 11.13 190 +0.01(+0.09%)
Oct 25, 2010 11.17 11.17 11.12 11.12 1,400 -0.23(-2.03%)
Oct 21, 2010 11.35 11.35 11.35 0 -0.05(-0.44%)
Oct 20, 2010 11.40 11.40 11.40 11.40 100 +0.16(+1.42%)
Oct 12, 2010 11.24 11.24 11.24 0 -0.33(-2.85%)
Oct 08, 2010 11.57 11.57 11.57 0 +0.27(+2.39%)
Oct 07, 2010 11.36 11.36 11.30 11.30 2,200 -0.10(-0.88%)
Oct 06, 2010 11.48 11.48 11.40 11.40 823 +0.22(+1.97%)
Oct 01, 2010 11.18 11.18 11.18 0 -0.15(-1.32%)
Sep 24, 2010 11.33 11.33 11.33 0 -0.07(-0.61%)
Sep 21, 2010 11.40 11.40 11.40 0 +0.03(+0.26%)
Sep 17, 2010 11.37 11.37 11.37 0 -0.13(-1.13%)
Sep 13, 2010 11.50 11.50 11.50 0 +1.12(+10.79%)
Aug 25, 2010 10.38 10.38 10.38 0 +0.18(+1.76%)
Aug 24, 2010 10.20 10.20 10.20 10.20 4,500 +0.28(+2.82%)
Aug 17, 2010 9.920 9.920 9.920 0 +0.04(+0.40%)
Aug 16, 2010 9.880 9.880 9.880 9.880 150 -0.86(-8.01%)
Aug 10, 2010 10.74 10.74 10.74 0 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.