Indicators

Innovacom Inc (OP: MPEG )

N/A UNCHANGED

Last Price Updated: 1:14 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2021		0.0052	0.0052	0.0052	0	-0.00(-48.00%)
Sep 09, 2021		0.0100	0.0100	0.0100	0	-0.00(-6.54%)
Sep 08, 2021	0.0107	0.0107	0.0107	0.0107	150	+0.00(+0.00%)
Sep 01, 2021		0.0107	0.0107	0.0107	0	-0.01(-46.50%)
Aug 27, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 25, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2021	0.0136	0.0200	0.0136	0.0200	41,010	+0.00(+11.11%)
Aug 23, 2021	0.0136	0.0180	0.0136	0.0180	3,000	-0.00(-10.00%)
Aug 20, 2021	0.0135	0.0200	0.0135	0.0200	77,620	-0.00(-9.09%)
Aug 18, 2021		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Aug 17, 2021	0.0135	0.0200	0.0135	0.0200	5,500	+0.00(+0.00%)
Aug 16, 2021	0.0120	0.0200	0.0120	0.0200	67,900	+0.00(+5.26%)
Aug 13, 2021	0.0107	0.0190	0.0107	0.0190	20,410	+0.00(+0.00%)
Aug 12, 2021	0.0190	0.0190	0.0190	0.0190	300	+0.01(+90.00%)
Aug 11, 2021	0.0107	0.0107	0.0048	0.0100	106,000	-0.01(-47.37%)
Aug 10, 2021	0.0190	0.0190	0.0100	0.0190	621,500	-0.00(-5.00%)
Aug 09, 2021	0.0170	0.0200	0.0170	0.0200	107,822	+0.01(+33.33%)
Aug 06, 2021	0.0097	0.0150	0.0090	0.0150	447,600	+0.00(+0.00%)
Aug 05, 2021	0.0095	0.0150	0.0095	0.0150	30,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.