Indicators

Rio Tinto Plc (OP: RTPPF )

71.95 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	46.75	46.75	46.75	46.75	0	-3.33(-6.65%)
Oct 23, 2009	50.08	50.08	50.08	50.08	0	+1.53(+3.15%)
Oct 19, 2009		48.55	48.55	48.55	0	+0.80(+1.68%)
Oct 15, 2009		47.75	47.75	47.75	0	+2.55(+5.64%)
Oct 13, 2009		45.20	45.20	45.20	0	+0.65(+1.46%)
Oct 08, 2009	44.55	44.55	44.55	44.55	0	+2.05(+4.82%)
Sep 28, 2009	42.50	42.50	42.50	42.50	0	+0.65(+1.55%)
Sep 25, 2009	41.85	41.85	41.85	41.85	112	-1.45(-3.35%)
Sep 15, 2009		43.30	43.30	43.30	0	+0.85(+2.00%)
Sep 09, 2009		42.45	42.45	42.45	0	+0.00(+0.00%)
Sep 08, 2009	42.45	42.45	42.45	42.45	1,236	+3.15(+8.02%)
Aug 28, 2009		39.30	39.30	39.30	0	-0.70(-1.75%)
Aug 26, 2009	40.00	40.00	40.00	40.00	600	-0.78(-1.91%)
Aug 13, 2009	40.78	40.78	40.78	40.78	200	+2.38(+6.20%)
Aug 10, 2009		38.40	38.40	38.40	0	-4.62(-10.74%)
Aug 06, 2009		43.02	43.02	43.02	0	-1.48(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.