Indicators

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		10.88	10.88	10.88	0	-0.26(-2.33%)
Oct 23, 2017		11.14	11.14	11.14	0	-0.46(-3.97%)
Oct 05, 2017		11.60	11.60	11.60	0	+0.28(+2.44%)
Oct 03, 2017		11.32	11.32	11.32	0	+0.18(+1.65%)
Oct 02, 2017	11.41	11.41	11.14	11.14	200	-0.34(-3.00%)
Sep 27, 2017		11.48	11.48	11.48	0	-0.21(-1.84%)
Sep 20, 2017		11.70	11.70	11.70	0	-0.56(-4.57%)
Sep 18, 2017		12.26	12.26	12.26	40	+0.56(+4.79%)
Sep 11, 2017		11.70	11.70	11.70	85	-0.10(-0.85%)
Sep 08, 2017	11.40	11.85	11.35	11.80	44,126	+0.74(+6.69%)
Aug 30, 2017		11.06	11.06	11.06	0	-0.33(-2.90%)
Aug 25, 2017		11.39	11.39	11.39	0	+0.12(+1.06%)
Aug 23, 2017		11.27	11.27	11.27	0	+0.07(+0.63%)
Aug 22, 2017	11.20	11.20	11.20	11.20	500	+0.27(+2.47%)
Aug 18, 2017		10.93	10.93	10.93	0	+0.05(+0.46%)
Aug 11, 2017		10.88	10.88	10.88	0	+0.08(+0.74%)
Aug 10, 2017	10.80	10.80	10.80	10.80	4,470	-0.54(-4.76%)
Aug 09, 2017	11.45	11.45	11.34	11.34	300	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.