Indicators

Kings Entertainment Group Inc (OP: JKPTF )

N/A UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		10.33	10.33	10.33	0	+0.12(+1.18%)
Oct 29, 2019		10.21	10.21	10.21	0	-0.06(-0.58%)
Oct 24, 2019		10.27	10.27	10.27	0	-0.13(-1.25%)
Oct 22, 2019		10.40	10.40	10.40	0	+0.08(+0.77%)
Oct 15, 2019		10.32	10.32	10.32	0	+0.60(+6.22%)
Oct 11, 2019		9.716	9.716	9.716	0	+0.47(+5.04%)
Oct 10, 2019	9.250	9.250	9.250	9.250	500	-0.06(-0.64%)
Oct 07, 2019		9.310	9.310	9.310	0	+0.00(+0.00%)
Oct 03, 2019		9.310	9.310	9.310	0	+0.00(+0.00%)
Sep 30, 2019		9.310	9.310	9.310	0	+0.49(+5.56%)
Sep 20, 2019		8.820	8.820	8.820	0	+0.00(+0.00%)
Sep 18, 2019	8.995	8.995	8.820	8.820	200	+0.11(+1.26%)
Sep 11, 2019		8.710	8.710	8.710	0	+0.35(+4.19%)
Sep 06, 2019		8.360	8.360	8.360	0	+0.00(+0.00%)
Aug 27, 2019		8.360	8.360	8.360	0	+0.55(+7.04%)
Aug 22, 2019		7.810	7.810	7.810	0	-0.15(-1.88%)
Aug 21, 2019	7.660	7.960	7.660	7.960	627	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.