Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Oct 30, 2018 0.0560 0.0560 0.0560 0.0560 100,000 +0.01(+12.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0 -0.02(-27.54%)
Oct 16, 2018 0.0690 0.0690 0.0690 0 +0.00(+5.50%)
Oct 12, 2018 0.0654 0.0654 0.0654 0 -0.00(-2.68%)
Oct 04, 2018 0.0672 0.0672 0.0672 0 +0.01(+20.00%)
Oct 01, 2018 0.0560 0.0560 0.0560 0 -0.01(-10.54%)
Sep 26, 2018 0.0626 0.0626 0.0626 0 -0.00(-3.69%)
Sep 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 18, 2018 0.0640 0.0650 0.0528 0.0650 108,000 +0.00(+0.00%)
Sep 17, 2018 0.0640 0.0671 0.0600 0.0650 232,990 -0.00(-3.13%)
Sep 14, 2018 0.0671 0.0671 0.0671 0.0671 50,000 -0.00(-1.32%)
Sep 13, 2018 0.0640 0.0680 0.0640 0.0680 35,000 +0.00(+1.49%)
Sep 12, 2018 0.0650 0.0670 0.0650 0.0670 29,000 -0.01(-7.33%)
Sep 11, 2018 0.0723 0.0723 0.0723 0.0723 25,000 +0.00(+5.55%)
Sep 10, 2018 0.0685 0.0685 0.0685 0.0685 25,000 -0.00(-5.39%)
Sep 07, 2018 0.0724 0.0724 0.0724 0.0724 25,000 +0.00(+5.85%)
Sep 06, 2018 0.0684 0.0684 0.0684 0.0684 25,000 +0.01(+20.00%)
Sep 04, 2018 0.0570 0.0570 0.0570 0 -0.00(-6.71%)
Aug 31, 2018 0.0611 0.0611 0.0611 0 -0.00(-4.98%)
Aug 27, 2018 0.0643 0.0643 0.0643 0 -0.01(-11.80%)
Aug 23, 2018 0.0729 0.0729 0.0729 0 +0.00(+1.25%)
Aug 20, 2018 0.0720 0.0720 0.0720 0 +0.00(+5.88%)
Aug 17, 2018 0.0680 0.0680 0.0680 0.0680 1,000 +0.01(+19.30%)
Aug 16, 2018 0.0620 0.0620 0.0570 0.0570 91,550 -0.01(-19.72%)
Aug 15, 2018 0.0737 0.0737 0.0710 0.0710 1,960 -0.01(-8.51%)
Aug 14, 2018 0.0776 0.0776 0.0776 0.0776 4,000 +0.03(+55.20%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.