Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1727 0.1727 0.1727 0 +0.00(+1.89%)
Oct 30, 2019 0.1695 0.1695 0.1695 0.1695 333 +0.04(+28.31%)
Oct 21, 2019 0.1321 0.1321 0.1321 0 +0.00(+0.00%)
Oct 18, 2019 0.1321 0.1321 0.1321 0.1321 200 -0.01(-6.31%)
Oct 09, 2019 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
Oct 08, 2019 0.1410 0.1410 0.1410 0.1410 1,000 +0.01(+10.24%)
Sep 24, 2019 0.1279 0.1279 0.1279 0 +0.01(+6.58%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.76%)
Sep 18, 2019 0.1360 0.1360 0.1360 0 -0.01(-9.33%)
Sep 13, 2019 0.1500 0.1500 0.1500 0 +0.03(+23.97%)
Sep 12, 2019 0.1210 0.1210 0.1210 0.1210 2,833 +0.01(+6.14%)
Sep 11, 2019 0.1140 0.1140 0.1140 0.1140 873 -0.00(-2.98%)
Aug 30, 2019 0.1175 0.1175 0.1175 0 -0.02(-15.28%)
Aug 28, 2019 0.1387 0.1387 0.1387 0 -0.02(-12.77%)
Aug 23, 2019 0.1590 0.1590 0.1590 0 +0.01(+4.95%)
Aug 22, 2019 0.1480 0.1515 0.1480 0.1515 3,200 +0.00(+1.68%)
Aug 21, 2019 0.1490 0.1490 0.1490 0.1490 1,000 -0.00(-1.97%)
Aug 20, 2019 0.1299 0.1520 0.1299 0.1520 32,200 +0.01(+6.89%)
Aug 14, 2019 0.1422 0.1422 0.1422 0 -0.02(-10.57%)
Aug 13, 2019 0.1590 0.1590 0.1590 0.1590 6,000 +0.04(+30.33%)
Aug 09, 2019 0.1220 0.1220 0.1220 0 -0.04(-23.27%)
Aug 07, 2019 0.1590 0.1590 0.1590 0 +0.00(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.