Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0652	0.0652	0.0652	0	+0.00(+0.00%)
Oct 29, 2018	0.0652	0.0652	0.0652	0.0652	1,500	-0.02(-21.26%)
Oct 26, 2018	0.0828	0.0828	0.0828	0.0828	100	+0.02(+41.78%)
Oct 08, 2018		0.0584	0.0584	0.0584	0	+0.00(+0.00%)
Sep 28, 2018		0.0584	0.0584	0.0584	0	+0.00(+0.00%)
Sep 21, 2018		0.0584	0.0584	0.0584	0	+0.00(+7.75%)
Sep 20, 2018	0.0709	0.0709	0.0542	0.0542	1,100	+0.00(+0.00%)
Sep 13, 2018		0.0542	0.0542	0.0542	0	-0.00(-4.91%)
Sep 12, 2018	0.0570	0.0570	0.0570	0.0570	266	+0.00(+0.35%)
Aug 29, 2018		0.0568	0.0568	0.0568	0	+0.00(+7.37%)
Aug 28, 2018	0.0529	0.0529	0.0529	0.0529	20,000	-0.00(-2.22%)
Aug 24, 2018		0.0541	0.0541	0.0541	0	-0.02(-25.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.