Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2016		0.2010	0.2010	0.2010	0	+0.01(+3.13%)
Oct 11, 2016		0.1949	0.1949	0.1949	0	-0.01(-5.66%)
Oct 07, 2016		0.2066	0.2066	0.2066	0	-0.01(-2.55%)
Oct 06, 2016	0.2120	0.2120	0.2120	0.2120	2,000	+0.01(+4.43%)
Oct 03, 2016	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Sep 30, 2016	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Sep 29, 2016		0.2030	0.2030	0.2030	0	-0.01(-6.02%)
Sep 28, 2016	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 27, 2016	0.2160	0.2160	0.2160	0.2160	0	+0.00(+0.00%)
Sep 20, 2016		0.2160	0.2160	0.2160	0	-0.01(-3.23%)
Sep 14, 2016		0.2232	0.2232	0.2232	0	+0.04(+18.72%)
Aug 19, 2016		0.1880	0.1880	0.1880	0	-0.01(-6.47%)
Aug 18, 2016	0.2010	0.2010	0.2010	0.2010	2,000	-0.02(-9.05%)
Aug 17, 2016	0.2210	0.2210	0.2210	0.2210	10,000	+0.01(+6.76%)
Aug 16, 2016	0.2020	0.2070	0.2020	0.2070	1,400	-0.01(-2.36%)
Aug 15, 2016	0.2120	0.2120	0.2120	0.2120	1,000	-0.01(-6.53%)
Aug 12, 2016	0.2311	0.2311	0.2268	0.2268	4,445	-0.01(-2.45%)
Aug 10, 2016		0.2325	0.2325	0.2325	0	-0.00(-1.90%)
Aug 05, 2016		0.2370	0.2370	0.2370	0	-0.01(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.