Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.2325	0.2325	0.2325	0	-0.02(-8.10%)
Oct 19, 2015		0.2530	0.2530	0.2530	0	+0.03(+15.90%)
Oct 07, 2015		0.2183	0.2183	0.2183	0	-0.01(-6.19%)
Oct 06, 2015	0.2280	0.2580	0.2280	0.2327	12,500	-0.02(-8.75%)
Sep 29, 2015		0.2550	0.2550	0.2550	0	-0.06(-18.01%)
Sep 04, 2015		0.3110	0.3110	0.3110	0	-0.09(-22.64%)
Sep 03, 2015	0.4020	0.4020	0.4020	0.4020	500	-0.03(-6.94%)
Sep 01, 2015		0.4320	0.4320	0.4320	0	+0.16(+57.43%)
Aug 27, 2015		0.2744	0.2744	0.2744	0	-0.10(-25.84%)
Aug 25, 2015		0.3700	0.3700	0.3700	0	+0.03(+8.66%)
Aug 19, 2015		0.3405	0.3405	0.3405	0	-0.01(-3.81%)
Aug 18, 2015	0.3540	0.3540	0.3540	0.3540	2,000	-0.02(-6.18%)
Aug 17, 2015	0.3850	0.3850	0.3773	0.3773	1,900	-0.09(-18.86%)
Aug 13, 2015		0.4650	0.4650	0.4650	0	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.