Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.100 +0.050 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.300 0 -0.90(-14.52%)
Oct 26, 2023 6.200 0 +0.70(+12.73%)
Oct 23, 2023 5.500 0 +0.50(+10.00%)
Oct 20, 2023 5.000 5.000 5.000 5.000 1,080 +0.00(+0.00%)
Oct 19, 2023 4.760 5.000 4.500 5.000 2,625 +0.00(+0.00%)
Oct 18, 2023 5.000 5.000 5.000 5.000 420 +0.00(+0.00%)
Oct 17, 2023 5.000 5.000 5.000 5.000 820 -0.20(-3.85%)
Oct 16, 2023 5.200 5.200 5.200 5.200 1,000 +0.20(+4.00%)
Oct 13, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Oct 11, 2023 5.000 0 +0.00(+0.00%)
Oct 10, 2023 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Oct 06, 2023 5.000 0 -0.40(-7.41%)
Oct 04, 2023 5.400 0 +0.15(+2.86%)
Oct 02, 2023 5.250 0 -0.10(-1.87%)
Sep 29, 2023 5.000 5.400 4.000 5.350 1,783 +0.10(+1.90%)
Sep 28, 2023 5.250 5.250 5.250 5.250 100 +0.20(+3.96%)
Sep 27, 2023 5.050 5.050 5.050 5.050 621 +0.05(+1.00%)
Sep 26, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Sep 25, 2023 5.000 5.000 5.000 5.000 972 -0.40(-7.41%)
Sep 22, 2023 5.400 5.600 5.400 5.400 700 -0.10(-1.82%)
Sep 19, 2023 5.500 0 +0.00(+0.00%)
Sep 18, 2023 5.500 5.500 5.500 5.500 203 -0.51(-8.49%)
Sep 15, 2023 5.500 6.100 5.500 6.010 2,515 +0.75(+14.26%)
Sep 14, 2023 4.670 5.260 4.670 5.260 5,597 +1.76(+50.29%)
Sep 08, 2023 3.500 0 -0.24(-6.42%)
Sep 07, 2023 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Sep 06, 2023 3.550 3.740 3.550 3.740 400 +0.24(+6.86%)
Sep 05, 2023 3.500 3.600 3.500 3.500 20,201 +0.74(+26.81%)
Aug 29, 2023 2.760 0 -0.24(-8.00%)
Aug 28, 2023 3.001 3.038 2.800 3.000 5,527 +0.00(+0.00%)
Aug 25, 2023 3.560 3.568 3.000 3.000 1,100 -0.24(-7.41%)
Aug 22, 2023 3.240 21 +0.39(+13.68%)
Aug 18, 2023 2.850 0 -0.15(-5.00%)
Aug 17, 2023 2.720 3.000 2.720 3.000 561 +0.25(+9.09%)
Aug 16, 2023 2.750 2.750 2.750 2.750 1,250 +0.04(+1.29%)
Aug 15, 2023 2.850 2.850 2.715 2.715 1,000 +0.00(+0.18%)
Aug 14, 2023 2.750 3.150 2.700 2.710 1,209 -0.43(-13.69%)
Aug 11, 2023 3.000 3.140 2.997 3.140 1,000 +0.39(+14.18%)
Aug 09, 2023 2.750 0 -0.50(-15.38%)
Aug 08, 2023 3.100 3.250 3.100 3.250 2,508 +0.16(+5.18%)
Aug 02, 2023 3.090 0 -0.41(-11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.