Indicators

Clearmind Medicine Inc (OP: CMNDF )

N/A UNCHANGED

Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.6000	0.6000	0.5929	0.5929	2,800	-0.02(-3.20%)
Oct 27, 2021		0.6125	0.6125	0.6125	0	-0.01(-2.16%)
Oct 25, 2021		0.6260	0.6260	0.6260	0	+0.00(+0.03%)
Oct 22, 2021	0.6258	0.6258	0.6258	0.6258	1,300	+0.00(+0.00%)
Oct 21, 2021	0.6258	0.6258	0.6258	0.6258	5,018	+0.00(+0.00%)
Oct 19, 2021		0.6258	0.6258	0.6258	0	-0.00(-0.38%)
Oct 15, 2021		0.6282	0.6282	0.6282	0	+0.00(+0.00%)
Oct 14, 2021	0.6282	0.6282	0.6282	0.6282	500	+0.01(+1.01%)
Oct 13, 2021	0.6219	0.6219	0.6219	0.6219	20,000	+0.00(+0.00%)
Oct 08, 2021		0.6219	0.6219	0.6219	20	-0.01(-2.17%)
Oct 07, 2021	0.6357	0.6357	0.6357	0.6357	175	-0.03(-5.12%)
Oct 04, 2021		0.6700	0.6700	0.6700	0	+0.00(+0.28%)
Oct 01, 2021	0.6681	0.6681	0.6681	0.6681	100	+0.01(+0.77%)
Sep 17, 2021		0.6630	0.6630	0.6630	0	-0.00(-0.60%)
Sep 15, 2021		0.6670	0.6670	0.6670	0	-0.06(-7.77%)
Sep 07, 2021		0.7232	0.7232	0.7232	0	+0.01(+1.20%)
Sep 03, 2021	0.7146	0.7146	0.7146	0.7146	3,472	-0.01(-0.90%)
Sep 02, 2021	0.7146	0.7211	0.7146	0.7211	10,000	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.