Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0111 0.0130 0.0111 0.0111 197,993 +0.00(+0.00%)
Oct 30, 2023 0.0130 0.0130 0.0100 0.0111 2,406,275 +0.00(+0.00%)
Oct 27, 2023 0.0102 0.0130 0.0101 0.0111 1,017,580 -0.00(-6.72%)
Oct 26, 2023 0.0110 0.0120 0.0110 0.0119 464,407 +0.00(+8.18%)
Oct 25, 2023 0.0109 0.0130 0.0109 0.0110 612,138 +0.00(+0.92%)
Oct 24, 2023 0.0105 0.0168 0.0101 0.0109 2,873,035 -0.00(-6.03%)
Oct 23, 2023 0.0160 0.0160 0.0111 0.0116 2,055,899 -0.00(-23.18%)
Oct 20, 2023 0.0150 0.0167 0.0150 0.0151 436,883 +0.00(+0.67%)
Oct 19, 2023 0.0167 0.0167 0.0150 0.0150 1,205,177 +0.00(+0.00%)
Oct 18, 2023 0.0169 0.0169 0.0150 0.0150 690,316 -0.00(-7.41%)
Oct 17, 2023 0.0160 0.0171 0.0160 0.0162 427,335 -0.00(-2.99%)
Oct 16, 2023 0.0160 0.0174 0.0162 0.0167 203,180 +0.00(+1.21%)
Oct 13, 2023 0.0160 0.0185 0.0160 0.0165 684,495 -0.00(-10.81%)
Oct 12, 2023 0.0175 0.0185 0.0165 0.0185 493,786 +0.00(+5.71%)
Oct 11, 2023 0.0217 0.0224 0.0162 0.0175 2,079,235 -0.00(-20.45%)
Oct 10, 2023 0.0200 0.0223 0.0200 0.0220 40,475 +0.00(+1.38%)
Oct 09, 2023 0.0200 0.0240 0.0200 0.0217 252,200 +0.00(+0.46%)
Oct 06, 2023 0.0211 0.0230 0.0211 0.0216 75,933 +0.00(+2.37%)
Oct 05, 2023 0.0212 0.0249 0.0211 0.0211 79,405 -0.00(-0.47%)
Oct 04, 2023 0.0211 0.0250 0.0211 0.0212 84,577 -0.00(-3.64%)
Oct 03, 2023 0.0250 0.0250 0.0211 0.0220 425,338 -0.00(-4.35%)
Oct 02, 2023 0.0195 0.0250 0.0195 0.0230 383,206 +0.00(+16.16%)
Sep 29, 2023 0.0250 0.0280 0.0180 0.0198 2,603,527 -0.01(-29.29%)
Sep 28, 2023 0.0253 0.0280 0.0221 0.0280 1,329,175 +0.00(+0.00%)
Sep 27, 2023 0.0275 0.0280 0.0257 0.0280 422,275 +0.00(+7.69%)
Sep 26, 2023 0.0253 0.0275 0.0253 0.0260 99,889 +0.00(+1.96%)
Sep 25, 2023 0.0265 0.0275 0.0252 0.0255 211,324 -0.00(-5.56%)
Sep 22, 2023 0.0275 0.0280 0.0266 0.0270 241,324 -0.00(-3.23%)
Sep 21, 2023 0.0250 0.0280 0.0250 0.0279 242,597 +0.00(+5.28%)
Sep 20, 2023 0.0258 0.0280 0.0250 0.0265 400,230 -0.00(-5.36%)
Sep 19, 2023 0.0280 0.0330 0.0270 0.0280 476,211 -0.00(-3.45%)
Sep 18, 2023 0.0325 0.0360 0.0280 0.0290 687,285 -0.00(-4.92%)
Sep 15, 2023 0.0235 0.0320 0.0235 0.0305 1,760,505 +0.01(+27.62%)
Sep 14, 2023 0.0230 0.0245 0.0230 0.0239 278,112 +0.00(+3.91%)
Sep 13, 2023 0.0240 0.0245 0.0222 0.0230 267,372 -0.00(-4.56%)
Sep 12, 2023 0.0247 0.0261 0.0221 0.0241 705,308 -0.00(-3.60%)
Sep 11, 2023 0.0221 0.0250 0.0221 0.0250 1,007,029 +0.00(+2.04%)
Sep 08, 2023 0.0230 0.0260 0.0211 0.0245 587,390 +0.00(+0.00%)
Sep 07, 2023 0.0240 0.0260 0.0220 0.0245 339,337 -0.00(-5.41%)
Sep 06, 2023 0.0235 0.0261 0.0235 0.0259 256,464 +0.00(+4.02%)
Sep 05, 2023 0.0191 0.0260 0.0191 0.0249 910,176 +0.00(+22.66%)
Sep 01, 2023 0.0215 0.0235 0.0190 0.0203 1,276,976 +0.00(+0.00%)
Aug 31, 2023 0.0175 0.0220 0.0175 0.0203 603,977 +0.00(+6.84%)
Aug 30, 2023 0.0170 0.0197 0.0169 0.0190 98,276 +0.00(+5.56%)
Aug 29, 2023 0.0160 0.0198 0.0160 0.0180 94,350 +0.00(+0.00%)
Aug 28, 2023 0.0190 0.0190 0.0156 0.0180 467,269 +0.00(+5.88%)
Aug 25, 2023 0.0170 0.0195 0.0170 0.0170 76,334 +0.00(+5.59%)
Aug 24, 2023 0.0160 0.0172 0.0160 0.0161 56,213 -0.00(-1.23%)
Aug 23, 2023 0.0162 0.0180 0.0162 0.0163 68,552 -0.00(-8.94%)
Aug 22, 2023 0.0160 0.0200 0.0160 0.0179 197,467 +0.00(+8.48%)
Aug 21, 2023 0.0160 0.0169 0.0160 0.0165 225,336 -0.00(-2.94%)
Aug 18, 2023 0.0170 0.0180 0.0152 0.0170 532,539 +0.00(+0.00%)
Aug 17, 2023 0.0179 0.0180 0.0162 0.0170 186,757 -0.00(-0.58%)
Aug 16, 2023 0.0162 0.0216 0.0162 0.0171 720,434 +0.00(+4.91%)
Aug 15, 2023 0.0162 0.0165 0.0162 0.0163 183,930 -0.00(-1.21%)
Aug 14, 2023 0.0162 0.0176 0.0162 0.0165 134,901 +0.00(+1.85%)
Aug 11, 2023 0.0176 0.0176 0.0162 0.0162 38,593 +0.00(+0.00%)
Aug 10, 2023 0.0180 0.0180 0.0162 0.0162 764,214 -0.00(-8.47%)
Aug 09, 2023 0.0175 0.0179 0.0172 0.0177 126,023 +0.00(+0.00%)
Aug 08, 2023 0.0172 0.0180 0.0172 0.0177 107,030 -0.00(-6.35%)
Aug 07, 2023 0.0185 0.0199 0.0180 0.0189 96,348 +0.00(+2.16%)
Aug 04, 2023 0.0180 0.0200 0.0180 0.0185 117,220 -0.00(-14.35%)
Aug 03, 2023 0.0189 0.0216 0.0161 0.0216 467,038 +0.00(+14.29%)
Aug 02, 2023 0.0160 0.0190 0.0160 0.0189 984,227 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.