Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

0.0075 UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3025 0.3399 0.3022 0.3337 1,722,327 +0.03(+10.31%)
Oct 28, 2021 0.2900 0.3050 0.2900 0.3025 760,137 +0.01(+4.31%)
Oct 27, 2021 0.2828 0.2955 0.2800 0.2900 608,138 +0.01(+3.61%)
Oct 26, 2021 0.2900 0.2799 368,192 +0.00(+1.78%)
Oct 25, 2021 0.2650 0.2849 0.2650 0.2750 588,699 +0.00(+1.74%)
Oct 22, 2021 0.2776 0.2782 0.2580 0.2703 859,407 -0.01(-3.05%)
Oct 21, 2021 0.2995 0.3000 0.2788 0.2788 318,430 -0.01(-3.03%)
Oct 20, 2021 0.2822 0.2997 0.2822 0.2875 314,625 +0.00(+1.34%)
Oct 19, 2021 0.2800 0.2959 0.2776 0.2837 398,472 +0.00(+0.42%)
Oct 18, 2021 0.2804 0.2910 0.2800 0.2825 358,964 +0.00(+0.78%)
Oct 15, 2021 0.2850 0.2910 0.2800 0.2803 362,804 -0.00(-1.65%)
Oct 14, 2021 0.2801 0.2888 0.2801 0.2850 191,426 +0.00(+0.00%)
Oct 13, 2021 0.2746 0.2900 0.2746 0.2850 495,890 +0.01(+1.82%)
Oct 12, 2021 0.2710 0.2800 0.2710 0.2799 526,638 +0.00(+1.78%)
Oct 11, 2021 0.2720 0.2878 0.2720 0.2750 390,890 +0.00(+1.10%)
Oct 08, 2021 0.2708 0.2840 0.2705 0.2720 248,015 -0.01(-4.23%)
Oct 07, 2021 0.2700 0.2847 0.2700 0.2840 321,209 +0.00(+1.43%)
Oct 06, 2021 0.2700 0.2803 0.2632 0.2800 359,386 +0.01(+2.79%)
Oct 05, 2021 0.2703 0.2799 0.2630 0.2724 341,818 +0.00(+1.30%)
Oct 04, 2021 0.2747 0.2800 0.2660 0.2689 263,264 +0.00(+0.71%)
Oct 01, 2021 0.2705 0.2793 0.2660 0.2670 498,632 -0.01(-2.13%)
Sep 30, 2021 0.2700 0.2800 0.2700 0.2728 236,085 -0.00(-0.80%)
Sep 29, 2021 0.2835 0.2889 0.2740 0.2750 723,012 -0.01(-4.35%)
Sep 28, 2021 0.2895 0.2895 0.2830 0.2875 185,192 -0.00(-0.48%)
Sep 27, 2021 0.2840 0.2893 0.2801 0.2889 348,181 +0.01(+1.80%)
Sep 24, 2021 0.2750 0.2898 0.2688 0.2838 610,909 +0.01(+3.20%)
Sep 23, 2021 0.2600 0.2894 0.2600 0.2750 484,077 +0.01(+1.85%)
Sep 22, 2021 0.2597 0.2798 0.2530 0.2700 382,927 +0.01(+5.80%)
Sep 21, 2021 0.2700 0.2700 0.2511 0.2552 690,377 -0.01(-4.42%)
Sep 20, 2021 0.2620 0.2989 0.2620 0.2670 1,846,367 -0.00(-0.74%)
Sep 17, 2021 0.2672 0.2790 0.2671 0.2690 266,894 -0.00(-0.30%)
Sep 16, 2021 0.2747 0.2790 0.2686 0.2698 242,963 -0.00(-0.95%)
Sep 15, 2021 0.2670 0.2790 0.2670 0.2724 287,190 +0.01(+2.02%)
Sep 14, 2021 0.2888 0.2888 0.2512 0.2670 770,789 -0.02(-5.89%)
Sep 13, 2021 0.2848 0.2900 0.2706 0.2837 357,065 -0.00(-0.46%)
Sep 10, 2021 0.2901 0.2960 0.2701 0.2850 488,577 -0.01(-2.70%)
Sep 09, 2021 0.2900 0.2998 0.2900 0.2929 466,903 -0.00(-0.71%)
Sep 08, 2021 0.3000 0.3106 0.2803 0.2950 765,233 -0.01(-4.07%)
Sep 07, 2021 0.3300 0.3300 0.2990 0.3075 812,038 +0.01(+2.84%)
Sep 03, 2021 0.2912 0.3050 0.2888 0.2990 321,515 +0.00(+1.67%)
Sep 02, 2021 0.2905 0.2999 0.2827 0.2941 329,678 -0.00(-1.14%)
Sep 01, 2021 0.3000 0.3040 0.2904 0.2975 439,445 -0.00(-0.83%)
Aug 31, 2021 0.2934 0.3150 0.2851 0.3000 1,134,709 +0.01(+3.45%)
Aug 30, 2021 0.2595 0.3000 0.2530 0.2900 1,141,276 +0.03(+12.93%)
Aug 27, 2021 0.2571 0.2600 0.2491 0.2568 294,239 -0.00(-0.04%)
Aug 26, 2021 0.2510 0.2576 0.2481 0.2569 197,065 +0.01(+2.35%)
Aug 25, 2021 0.2576 0.2576 0.2450 0.2510 210,572 -0.01(-2.56%)
Aug 24, 2021 0.2588 0.2588 0.2450 0.2576 480,357 -0.00(-0.69%)
Aug 23, 2021 0.2586 0.2600 0.2370 0.2594 875,144 +0.00(+0.31%)
Aug 20, 2021 0.2711 0.2799 0.2202 0.2586 1,612,005 -0.01(-4.58%)
Aug 19, 2021 0.2750 0.2898 0.2700 0.2710 395,646 -0.01(-3.18%)
Aug 18, 2021 0.2910 0.3050 0.2799 0.2799 815,483 -0.02(-5.44%)
Aug 17, 2021 0.3100 0.3100 0.2905 0.2960 612,357 -0.00(-0.57%)
Aug 16, 2021 0.2950 0.3048 0.2855 0.2977 738,387 +0.00(+0.92%)
Aug 13, 2021 0.3087 0.3087 0.2901 0.2950 1,004,767 -0.01(-3.28%)
Aug 12, 2021 0.2901 0.3099 0.2901 0.3050 548,065 +0.01(+5.14%)
Aug 11, 2021 0.3138 0.3250 0.2901 0.2901 664,504 -0.02(-6.42%)
Aug 10, 2021 0.3188 0.3200 0.2950 0.3100 469,555 -0.00(-1.40%)
Aug 09, 2021 0.3030 0.3300 0.3012 0.3144 1,253,963 +0.02(+5.89%)
Aug 06, 2021 0.2600 0.2969 0.2525 0.2969 650,173 +0.04(+16.43%)
Aug 05, 2021 0.2599 0.2600 0.2410 0.2550 446,752 +0.01(+2.41%)
Aug 04, 2021 0.2648 0.2648 0.2490 0.2490 497,909 -0.01(-4.93%)
Aug 03, 2021 0.2600 0.2650 0.2590 0.2619 302,927 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.