Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0910 47 +0.03(+39.36%)
Oct 27, 2022 0.0764 0.0764 0.0653 0.0653 2,145 -0.00(-5.64%)
Oct 25, 2022 0.0692 33 -0.03(-28.07%)
Oct 24, 2022 0.0951 0.0962 0.0951 0.0962 1,831 +0.03(+35.49%)
Oct 19, 2022 0.0710 1 +0.00(+4.57%)
Oct 18, 2022 0.0532 0.0679 0.0532 0.0679 5,749 +0.01(+27.15%)
Oct 17, 2022 0.0800 0.0815 0.0534 0.0534 13,828 -0.02(-23.71%)
Oct 14, 2022 0.0622 0.0709 0.0622 0.0700 3,730 +0.01(+12.54%)
Oct 13, 2022 0.0622 0.0622 0.0622 0.0622 292 -0.01(-19.22%)
Oct 12, 2022 0.0770 0.0770 0.0770 0.0770 2,445 +0.00(+2.67%)
Oct 10, 2022 0.0750 8 -0.03(-25.67%)
Oct 07, 2022 0.1095 0.1130 0.0780 0.1009 16,289 +0.02(+21.86%)
Oct 06, 2022 0.0644 0.0860 0.0644 0.0828 2,093 +0.02(+35.74%)
Oct 05, 2022 0.0610 0.0610 0.0610 0.0610 403 -0.00(-0.97%)
Oct 04, 2022 0.0848 0.0850 0.0616 0.0616 21,031 -0.02(-27.44%)
Sep 30, 2022 0.0849 35 +0.01(+19.58%)
Sep 29, 2022 0.0999 0.0999 0.0710 0.0710 1,393 -0.03(-29.00%)
Sep 28, 2022 0.0800 0.1000 0.0800 0.1000 3,006 -0.00(-2.25%)
Sep 27, 2022 0.1023 0.1023 0.1023 0.1023 3,073 +0.00(+0.00%)
Sep 26, 2022 0.1023 0.1023 0.1023 0.1023 4,576 +0.00(+0.00%)
Sep 23, 2022 0.0731 0.1023 0.0725 0.1023 3,566 +0.02(+26.30%)
Sep 22, 2022 0.0803 0.0810 0.0793 0.0810 5,725 +0.00(+1.25%)
Sep 21, 2022 0.1893 0.2000 0.0794 0.0800 72,380 -0.14(-62.96%)
Sep 19, 2022 0.2160 0 -0.04(-15.95%)
Sep 16, 2022 0.2500 0.2570 0.2500 0.2570 10,126 +0.03(+13.72%)
Sep 14, 2022 0.2260 0 +0.02(+7.11%)
Sep 12, 2022 0.2110 123 +0.02(+12.23%)
Sep 09, 2022 0.1890 0.1990 0.1866 0.1880 6,431 +0.00(+1.02%)
Sep 08, 2022 0.1958 0.1980 0.1800 0.1861 12,557 +0.01(+5.02%)
Sep 07, 2022 0.2261 0.2300 0.1700 0.1772 32,109 -0.06(-24.27%)
Sep 06, 2022 0.2340 0.2505 0.2028 0.2340 8,965 +0.06(+37.65%)
Sep 02, 2022 0.1980 0.1980 0.1700 0.1700 7,538 +0.13(+328.21%)
Aug 02, 2022 0.0397 0 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.