Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0316 0.0316 0.0303 0.0303 73,509 +0.00(+0.33%)
Oct 30, 2023 0.0311 0.0321 0.0292 0.0302 140,466 -0.00(-2.89%)
Oct 27, 2023 0.0327 0.0327 0.0311 0.0311 1,900 -0.00(-2.20%)
Oct 26, 2023 0.0325 0.0327 0.0311 0.0318 9,467 -0.00(-3.05%)
Oct 25, 2023 0.0311 0.0328 0.0311 0.0328 36,603 +0.00(+5.47%)
Oct 24, 2023 0.0311 0.0315 0.0311 0.0311 115,972 -0.00(-0.96%)
Oct 23, 2023 0.0315 0.0315 0.0300 0.0314 35,659 -0.00(-4.85%)
Oct 20, 2023 0.0314 0.0330 0.0314 0.0330 191,250 +0.00(+0.61%)
Oct 19, 2023 0.0315 0.0328 0.0311 0.0328 81,899 +0.00(+1.86%)
Oct 18, 2023 0.0315 0.0338 0.0315 0.0322 17,763 +0.00(+3.54%)
Oct 17, 2023 0.0324 0.0324 0.0311 0.0311 53,489 -0.00(-5.76%)
Oct 16, 2023 0.0320 0.0360 0.0320 0.0330 27,355 +0.00(+3.13%)
Oct 13, 2023 0.0322 0.0343 0.0315 0.0320 63,800 -0.00(-0.93%)
Oct 12, 2023 0.0343 0.0343 0.0323 0.0323 761 +0.00(+0.31%)
Oct 11, 2023 0.0347 0.0347 0.0322 0.0322 130,570 -0.00(-3.59%)
Oct 10, 2023 0.0334 0.0363 0.0331 0.0334 39,666 -0.00(-4.30%)
Oct 09, 2023 0.0345 0.0349 0.0334 0.0349 11,511 +0.00(+4.49%)
Oct 06, 2023 0.0334 0.0334 0.0334 0.0334 19,200 +0.00(+0.00%)
Oct 05, 2023 0.0350 0.0350 0.0334 0.0334 20,847 -0.00(-4.57%)
Oct 04, 2023 0.0350 0.0353 0.0334 0.0350 15,287 +0.00(+4.79%)
Oct 03, 2023 0.0332 0.0369 0.0332 0.0334 117,039 -0.00(-3.47%)
Oct 02, 2023 0.0350 0.0373 0.0346 0.0346 21,317 -0.00(-3.89%)
Sep 29, 2023 0.0368 0.0369 0.0359 0.0360 5,258 +0.00(+2.86%)
Sep 28, 2023 0.0368 0.0368 0.0350 0.0350 89,500 +0.00(+4.17%)
Sep 27, 2023 0.0351 0.0374 0.0336 0.0336 74,914 -0.00(-4.27%)
Sep 26, 2023 0.0340 0.0362 0.0334 0.0351 361,894 +0.00(+3.24%)
Sep 25, 2023 0.0370 0.0375 0.0340 0.0340 268,494 -0.00(-8.36%)
Sep 22, 2023 0.0376 0.0400 0.0370 0.0371 14,450 -0.00(-4.38%)
Sep 21, 2023 0.0370 0.0400 0.0370 0.0388 16,242 -0.00(-3.00%)
Sep 20, 2023 0.0340 0.0400 0.0340 0.0400 20,094 +0.00(+0.00%)
Sep 19, 2023 0.0400 0.0400 0.0363 0.0400 10,800 +0.00(+0.00%)
Sep 18, 2023 0.0370 0.0400 0.0360 0.0400 21,500 +0.00(+0.00%)
Sep 15, 2023 0.0361 0.0400 0.0361 0.0400 117,497 +0.00(+10.19%)
Sep 14, 2023 0.0370 0.0382 0.0363 0.0363 34,701 -0.00(-4.72%)
Sep 13, 2023 0.0352 0.0400 0.0352 0.0381 150,720 -0.00(-4.75%)
Sep 12, 2023 0.0381 0.0400 0.0350 0.0400 31,339 +0.00(+0.00%)
Sep 11, 2023 0.0362 0.0400 0.0322 0.0400 350,000 +0.00(+0.00%)
Sep 08, 2023 0.0435 0.0435 0.0367 0.0400 111,700 -0.01(-15.79%)
Sep 07, 2023 0.0386 0.0475 0.0386 0.0475 75,370 +0.01(+28.38%)
Sep 06, 2023 0.0386 0.0386 0.0366 0.0370 58,255 -0.00(-7.50%)
Sep 05, 2023 0.0400 0.0400 0.0368 0.0400 58,350 +0.00(+0.00%)
Sep 01, 2023 0.0400 0.0400 0.0361 0.0400 67,590 +0.00(+0.00%)
Aug 31, 2023 0.0404 0.0404 0.0366 0.0400 92,925 -0.00(-1.48%)
Aug 30, 2023 0.0416 0.0425 0.0406 0.0406 1,925 -0.01(-11.74%)
Aug 29, 2023 0.0399 0.0486 0.0368 0.0460 478,571 +0.01(+15.29%)
Aug 28, 2023 0.0318 0.0400 0.0318 0.0399 21,950 +0.00(+8.42%)
Aug 25, 2023 0.0400 0.0400 0.0368 0.0368 49,020 +0.00(+0.27%)
Aug 24, 2023 0.0357 0.0416 0.0350 0.0367 159,478 +0.00(+4.86%)
Aug 23, 2023 0.0367 0.0367 0.0326 0.0350 13,611 +0.00(+6.06%)
Aug 22, 2023 0.0347 0.0347 0.0318 0.0330 114,862 -0.00(-6.25%)
Aug 21, 2023 0.0370 0.0375 0.0352 0.0352 19,975 -0.01(-16.19%)
Aug 18, 2023 0.0428 0.0428 0.0360 0.0420 17,500 +0.00(+9.38%)
Aug 17, 2023 0.0444 0.0481 0.0384 0.0384 63,450 -0.01(-13.71%)
Aug 16, 2023 0.0450 0.0500 0.0402 0.0445 91,280 +0.00(+3.01%)
Aug 15, 2023 0.0370 0.0509 0.0370 0.0432 272,483 +0.01(+16.76%)
Aug 14, 2023 0.0370 0.0372 0.0318 0.0370 131,726 +0.00(+0.00%)
Aug 11, 2023 0.0336 0.0370 0.0317 0.0370 240,211 +0.00(+14.91%)
Aug 10, 2023 0.0331 0.0343 0.0320 0.0322 48,762 -0.00(-1.23%)
Aug 09, 2023 0.0321 0.0333 0.0320 0.0326 135,350 -0.00(-4.12%)
Aug 08, 2023 0.0340 0.0351 0.0320 0.0340 27,300 +0.00(+1.19%)
Aug 07, 2023 0.0344 0.0370 0.0317 0.0336 59,033 +0.00(+5.99%)
Aug 04, 2023 0.0317 0.0370 0.0317 0.0317 19,572 -0.00(-11.94%)
Aug 03, 2023 0.0355 0.0370 0.0340 0.0360 27,699 +0.00(+5.88%)
Aug 02, 2023 0.0350 0.0350 0.0337 0.0340 181,756 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.