Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.1035 0.1035 0.1035 0 +0.00(+3.29%)
Oct 28, 2020 0.1002 0.1002 0.1002 0.1002 26,494 -0.02(-15.66%)
Oct 27, 2020 0.1130 0.1188 0.1130 0.1188 4,600 -0.00(-3.10%)
Oct 26, 2020 0.1002 0.1226 0.1002 0.1226 18,232 +0.01(+7.92%)
Oct 23, 2020 0.1254 0.1254 0.1136 0.1136 7,000 -0.00(-3.48%)
Oct 22, 2020 0.1200 0.1200 0.1177 0.1177 2,800 -0.02(-15.93%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+7.00%)
Oct 09, 2020 0.1215 0.1215 0.1215 0 +0.00(+0.75%)
Oct 08, 2020 0.1206 0.1206 0.1206 0.1206 5,000 -0.00(-2.43%)
Oct 02, 2020 0.1236 0.1236 0.1236 0 +0.00(+0.00%)
Oct 01, 2020 0.1236 0.1236 0.1236 0.1236 27,000 -0.01(-4.92%)
Sep 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 26,100 +0.01(+7.14%)
Sep 15, 2020 0.1390 0.1400 0.1390 0.1400 1,600 +0.00(+2.19%)
Sep 11, 2020 0.1370 0.1370 0.1370 0 +0.00(+2.16%)
Sep 09, 2020 0.1341 0.1341 0.1341 0 -0.00(-1.76%)
Sep 08, 2020 0.1379 0.1411 0.1365 0.1365 2,500 -0.01(-4.94%)
Sep 04, 2020 0.1437 0.1437 0.1436 0.1436 3,000 +0.01(+3.76%)
Sep 03, 2020 0.1515 0.1515 0.1384 0.1384 32,700 -0.02(-15.20%)
Sep 02, 2020 0.1567 0.1632 0.1567 0.1632 400 +0.02(+10.34%)
Sep 01, 2020 0.1572 0.1572 0.1479 0.1479 7,612 -0.00(-2.25%)
Aug 31, 2020 0.1600 0.1662 0.1500 0.1513 50,468 -0.00(-1.11%)
Aug 28, 2020 0.1500 0.1530 0.1500 0.1530 5,100 +0.00(+2.00%)
Aug 27, 2020 0.1563 0.1563 0.1386 0.1500 40,338 -0.01(-5.00%)
Aug 26, 2020 0.1513 0.1579 0.1513 0.1579 3,050 -0.01(-3.25%)
Aug 25, 2020 0.1580 0.1632 0.1500 0.1632 13,617 +0.00(+0.18%)
Aug 24, 2020 0.1629 0.1629 0.1629 0.1629 7,568 +0.00(+0.00%)
Aug 21, 2020 0.1715 0.1715 0.1629 0.1629 2,400 +0.00(+1.81%)
Aug 20, 2020 0.1463 0.1640 0.1463 0.1600 20,017 +0.01(+9.51%)
Aug 19, 2020 0.1450 0.1461 0.1450 0.1461 7,500 +0.00(+1.32%)
Aug 18, 2020 0.1445 0.1445 0.1390 0.1442 1,989 +0.01(+3.97%)
Aug 17, 2020 0.1496 0.1496 0.1387 0.1387 8,301 -0.01(-8.08%)
Aug 14, 2020 0.1510 0.1510 0.1509 0.1509 2,800 +0.00(+1.41%)
Aug 13, 2020 0.1440 0.1488 0.1440 0.1488 7,564 +0.00(+1.16%)
Aug 12, 2020 0.1417 0.1572 0.1417 0.1471 85,126 +0.02(+16.28%)
Aug 11, 2020 0.1429 0.1429 0.1265 0.1265 55,538 -0.03(-17.86%)
Aug 10, 2020 0.1480 0.1550 0.1480 0.1540 26,900 +0.01(+4.27%)
Aug 07, 2020 0.1480 0.1480 0.1396 0.1477 10,000 +0.00(+0.34%)
Aug 06, 2020 0.1563 0.1563 0.1454 0.1472 12,734 -0.00(-1.87%)
Aug 05, 2020 0.1642 0.1653 0.1500 0.1500 54,760 -0.01(-6.25%)
Aug 04, 2020 0.2200 0.2200 0.1400 0.1600 167,481 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.