Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrotal Corp (OP: PTALF )

0.5775 -0.0005 (-0.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2475 0.2475 0.2475 0 -0.02(-7.99%)
Oct 29, 2019 0.2550 0.2700 0.2550 0.2690 24,284 +0.02(+6.96%)
Oct 28, 2019 0.2650 0.2650 0.2438 0.2515 26,500 +0.01(+2.24%)
Oct 25, 2019 0.2460 0.2460 0.2460 0.2460 8,000 +0.02(+10.96%)
Oct 23, 2019 0.2217 0.2217 0.2217 0 +0.01(+5.57%)
Oct 22, 2019 0.2100 0.2100 0.2100 0.2100 155 +0.02(+13.51%)
Oct 15, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 09, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 07, 2019 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-5.37%)
Oct 04, 2019 0.1918 0.1955 0.1917 0.1955 4,800 +0.00(+0.77%)
Oct 02, 2019 0.1940 0.1940 0.1940 0 +0.01(+6.59%)
Sep 25, 2019 0.1820 0.1820 0.1820 0 -0.01(-4.71%)
Sep 24, 2019 0.2050 0.2050 0.1910 0.1910 3,500 -0.02(-9.05%)
Sep 20, 2019 0.2100 0.2100 0.2100 0 +0.00(+2.04%)
Sep 17, 2019 0.2058 0.2058 0.2058 0 +0.00(+0.00%)
Sep 16, 2019 0.2058 0.2058 0.2058 0.2058 3,000 +0.01(+5.54%)
Sep 13, 2019 0.1970 0.1970 0.1950 0.1950 16,000 -0.00(-0.56%)
Sep 05, 2019 0.1961 0.1961 0.1961 0 +0.00(+1.08%)
Sep 04, 2019 0.1940 0.1940 0.1940 0.1940 3,800 -0.01(-6.28%)
Aug 29, 2019 0.2070 0.2070 0.2070 0 +0.01(+3.50%)
Aug 28, 2019 0.2040 0.2040 0.2000 0.2000 4,000 -0.00(-1.28%)
Aug 23, 2019 0.2026 0.2026 0.2026 0 +0.00(+1.30%)
Aug 21, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.73%)
Aug 19, 2019 0.1790 0.1790 0.1790 0 +0.00(+1.70%)
Aug 16, 2019 0.1760 0.1800 0.1760 0.1760 28,400 +0.00(+0.57%)
Aug 12, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.34%)
Aug 09, 2019 0.1870 0.1870 0.1680 0.1710 100,000 -0.00(-2.29%)
Aug 07, 2019 0.1750 0.1750 0.1750 0 -0.04(-19.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.