Indicators

Gear Energy Ltd (OP: GENGF )

0.5400 -0.0049 (-0.90%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		0.7239	0.7239	0.7239	0	+0.04(+5.34%)
Oct 23, 2015	0.6865	0.6872	0.6865	0.6872	10,000	-0.03(-4.02%)
Oct 16, 2015		0.7160	0.7160	0.7160	0	-0.04(-5.17%)
Oct 13, 2015		0.7550	0.7550	0.7550	10,000	-0.06(-7.13%)
Oct 09, 2015		0.8130	0.8130	0.8130	0	+0.10(+13.87%)
Oct 06, 2015		0.7140	0.7140	0.7140	70	+0.19(+37.28%)
Sep 30, 2015		0.5201	0.5201	0.5201	0	-0.03(-4.73%)
Sep 29, 2015	0.5459	0.5459	0.5459	0.5459	8,500	-0.01(-2.05%)
Sep 28, 2015	0.5571	0.5600	0.5481	0.5573	23,500	-0.08(-12.91%)
Sep 23, 2015		0.6399	0.6399	0.6399	0	-0.04(-6.34%)
Sep 18, 2015		0.6832	0.6832	0.6832	5,000	-0.11(-13.45%)
Sep 01, 2015		0.7894	0.7894	0.7894	0	-0.00(-0.47%)
Aug 31, 2015	0.7931	0.7931	0.7931	0.7931	5,000	-0.03(-4.10%)
Aug 28, 2015	0.7800	0.8450	0.7800	0.8270	104,500	+0.10(+14.10%)
Aug 27, 2015	0.7248	0.7248	0.7248	0.7248	10,000	-0.26(-26.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.