Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5424 +0.0124 (+2.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.505 3.639 3.505 3.613 8,100 +0.08(+2.26%)
Oct 30, 2014 3.587 3.587 3.532 3.533 14,000 -0.07(-1.94%)
Oct 29, 2014 3.691 3.691 3.599 3.603 20,200 -0.20(-5.30%)
Oct 24, 2014 3.804 3.804 3.804 0 +0.20(+5.70%)
Oct 23, 2014 3.674 3.674 3.599 3.599 5,500 -0.05(-1.41%)
Oct 22, 2014 3.651 3.651 3.651 3.651 150 -0.09(-2.52%)
Oct 14, 2014 3.746 3.746 3.744 3.745 6,600 -0.52(-12.23%)
Sep 30, 2014 4.267 4.267 4.267 0 -0.28(-6.15%)
Sep 09, 2014 4.547 4.547 4.547 0 -0.38(-7.77%)
Aug 25, 2014 4.930 4.930 4.930 0 +0.00(+0.04%)
Aug 08, 2014 4.928 4.928 4.928 0 -0.07(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.