Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.0022	0.0022	0.0022	0	-0.00(-24.14%)
Oct 11, 2019		0.0029	0.0029	0.0029	0	+0.00(+262.50%)
Oct 04, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 30, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 24, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 19, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 17, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 16, 2019	0.0008	0.0008	0.0008	0.0008	7,000	+0.00(+0.00%)
Sep 13, 2019	0.0015	0.0015	0.0008	0.0008	600	+0.00(+0.00%)
Sep 12, 2019	0.0008	0.0008	0.0008	0.0008	1,000	+0.00(+0.00%)
Sep 05, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 04, 2019	0.0008	0.0008	0.0008	0.0008	25,000	+0.00(+0.00%)
Aug 29, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 21, 2019		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Aug 20, 2019	0.0005	0.0005	0.0005	0.0005	500	-0.00(-37.50%)
Aug 16, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 12, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 08, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.