Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2018		0.0027	0.0027	0.0027	0	+0.00(+125.00%)
Sep 28, 2018		0.0012	0.0012	0.0012	0	-0.00(-42.86%)
Sep 25, 2018		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Sep 18, 2018		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Sep 17, 2018	0.0013	0.0013	0.0012	0.0012	410	-0.01(-86.67%)
Sep 14, 2018	0.0020	0.0090	0.0010	0.0090	40,800	+0.01(+350.00%)
Sep 13, 2018	0.0020	0.0020	0.0020	0.0020	100	+0.00(+81.82%)
Sep 11, 2018		0.0011	0.0011	0.0011	0	-0.01(-83.08%)
Aug 31, 2018		0.0065	0.0065	0.0065	0	-0.00(-2.99%)
Aug 30, 2018	0.0035	0.0067	0.0035	0.0067	40,100	+0.00(+91.43%)
Aug 29, 2018	0.0035	0.0035	0.0035	0.0035	200	+0.00(+0.00%)
Aug 10, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Aug 09, 2018	0.0035	0.0035	0.0035	0.0035	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.