Indicators

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED

Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0198	0.0198	0.0198	0	-0.00(-8.76%)
Oct 21, 2014		0.0217	0.0217	0.0217	0	+0.00(+3.33%)
Oct 20, 2014	0.0260	0.0260	0.0210	0.0210	57,055	-0.02(-47.50%)
Oct 15, 2014	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 14, 2014	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-6.98%)
Oct 09, 2014		0.0430	0.0430	0.0430	0	+0.00(+1.90%)
Oct 08, 2014	0.0462	0.0462	0.0422	0.0422	45,000	-0.01(-12.63%)
Oct 07, 2014	0.0640	0.0640	0.0483	0.0483	76,000	-0.02(-23.82%)
Oct 06, 2014	0.0410	0.0634	0.0410	0.0634	262,845	+0.05(+272.94%)
Oct 01, 2014		0.0170	0.0170	0.0170	0	+0.00(+31.78%)
Sep 29, 2014		0.0129	0.0129	0.0129	0	-0.00(-18.35%)
Sep 19, 2014		0.0158	0.0158	0.0158	0	-0.00(-21.00%)
Sep 15, 2014		0.0200	0.0200	0.0200	0	+0.01(+150.00%)
Sep 11, 2014		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 02, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 29, 2014		0.0250	0.0250	0.0250	0	+0.01(+47.06%)
Aug 18, 2014		0.0170	0.0170	0.0170	0	-0.02(-48.48%)
Aug 13, 2014		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Aug 12, 2014	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.