Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6500 0.6500 0.5810 0.5810 12,500 -0.07(-10.48%)
Oct 30, 2013 0.6300 0.6490 0.6300 0.6490 10,000 +0.05(+8.17%)
Oct 29, 2013 0.5900 0.6000 0.5900 0.6000 10,500 +0.00(+0.00%)
Oct 28, 2013 0.6000 0.6000 0.5800 0.6000 12,200 -0.02(-3.23%)
Oct 25, 2013 0.6500 0.7000 0.5800 0.6200 29,450 -0.03(-4.62%)
Oct 24, 2013 0.6000 0.6500 0.6000 0.6500 15,000 +0.05(+8.33%)
Oct 23, 2013 0.5900 0.6000 0.5900 0.6000 15,000 +0.03(+5.08%)
Oct 22, 2013 0.5500 0.5900 0.5500 0.5710 18,199 +0.05(+9.81%)
Oct 01, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 24, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Sep 18, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2013 0.6000 0.6000 0.5500 0.5500 9,250 -0.05(-8.33%)
Sep 12, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 11, 2013 0.7200 0.7300 0.6000 0.6000 3,250 +0.00(+0.00%)
Sep 09, 2013 0.6000 0.6000 0.6000 0 -0.13(-17.81%)
Sep 06, 2013 0.7300 0.7300 0.7000 0.7300 14,400 +0.00(+0.00%)
Sep 05, 2013 0.7300 0.7490 0.7300 0.7300 11,000 +0.00(+0.00%)
Sep 04, 2013 0.6900 0.7300 0.6900 0.7300 14,100 +0.03(+4.29%)
Sep 03, 2013 0.6900 0.7200 0.6900 0.7000 34,000 +0.05(+7.69%)
Aug 30, 2013 0.6500 0.6500 0.6500 0.6500 6,000 +0.05(+8.33%)
Aug 29, 2013 0.5600 0.6700 0.5600 0.6000 27,000 -0.07(-10.45%)
Aug 23, 2013 0.6700 0.6700 0.6700 0 +0.05(+8.06%)
Aug 21, 2013 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 15, 2013 0.6200 0.6200 0.6200 0 -0.06(-8.82%)
Aug 13, 2013 0.6800 0.6800 0.6800 0.6800 0 -0.08(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.