Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0097 -0.0010 (-9.35%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0500 0.0500 0.0450 0.0460 179,110 -0.00(-5.15%)
Oct 30, 2013 0.0485 0.0485 0.0485 0.0485 2,000 -0.00(-1.02%)
Oct 29, 2013 0.0310 0.0490 0.0310 0.0490 7,000 -0.00(-2.00%)
Oct 28, 2013 0.0600 0.0600 0.0310 0.0500 22,400 +0.01(+42.86%)
Oct 25, 2013 0.0388 0.1099 0.0310 0.0350 106,155 +0.01(+16.67%)
Oct 24, 2013 0.0300 0.0300 0.0300 0.0300 12,900 +0.00(+15.38%)
Oct 23, 2013 0.0280 0.0334 0.0260 0.0260 51,954 -0.00(-7.14%)
Oct 22, 2013 0.0280 0.0280 0.0280 0.0280 4,200 +0.00(+7.69%)
Oct 21, 2013 0.0260 0.0262 0.0260 0.0260 33,000 +0.00(+0.00%)
Oct 17, 2013 0.0260 0.0260 0.0260 0 -0.00(-1.89%)
Oct 16, 2013 0.0222 0.0265 0.0222 0.0265 47,472 +0.00(+1.92%)
Oct 15, 2013 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+4.00%)
Oct 14, 2013 0.0250 0.0280 0.0199 0.0250 91,790 +0.00(+0.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Oct 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Oct 08, 2013 0.0220 0.0220 0.0171 0.0220 15,750 +0.00(+0.00%)
Oct 07, 2013 0.0220 0.0220 0.0170 0.0220 137,778 +0.00(+0.00%)
Oct 03, 2013 0.0220 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Oct 02, 2013 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Oct 01, 2013 0.0290 0.0290 0.0200 0.0200 80,183 -0.01(-31.03%)
Sep 26, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.01(+34.88%)
Sep 25, 2013 0.0215 0.0215 0.0215 0.0215 8,000 -0.01(-28.33%)
Sep 24, 2013 0.0300 0.0300 0.0300 0.0300 100 +0.00(+7.14%)
Sep 23, 2013 0.0272 0.0280 0.0272 0.0280 66,700 +0.00(+0.00%)
Sep 19, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 17, 2013 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Sep 16, 2013 0.0196 0.0250 0.0196 0.0250 6,800 -0.00(-10.71%)
Sep 13, 2013 0.0280 0.0280 0.0280 0.0280 24,000 +0.00(+0.00%)
Sep 12, 2013 0.0280 0.0280 0.0280 0.0280 8,525 +0.00(+0.00%)
Sep 10, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 06, 2013 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Sep 05, 2013 0.0130 0.0200 0.0130 0.0200 2,775 +0.00(+0.00%)
Sep 04, 2013 0.0150 0.0299 0.0150 0.0200 16,800 +0.00(+0.00%)
Sep 03, 2013 0.0270 0.0282 0.0200 0.0200 195,300 -0.01(-25.93%)
Aug 29, 2013 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Aug 28, 2013 0.0250 0.0300 0.0250 0.0300 15,575 +0.00(+0.00%)
Aug 27, 2013 0.0300 0.0300 0.0300 0.0300 300 +0.00(+0.00%)
Aug 23, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.01(+87.50%)
Aug 21, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 20, 2013 0.0160 0.0260 0.0160 0.0160 11,500 -0.01(-38.46%)
Aug 14, 2013 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Aug 13, 2013 0.0270 0.0270 0.0270 0.0270 7,000 +0.00(+5.88%)
Aug 07, 2013 0.0255 0.0255 0.0255 0 -0.00(-7.27%)
Aug 02, 2013 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.