Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lonza Group Ag (OP: LZAGF )

558.95 -29.52 (-5.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 110.20 110.20 110.20 9 -8.46(-7.13%)
Oct 29, 2014 118.66 118.66 118.66 0 +0.66(+0.56%)
Oct 28, 2014 118.00 118.00 118.00 118.00 100 +5.25(+4.66%)
Oct 21, 2014 112.75 112.75 112.75 0 -0.45(-0.40%)
Oct 20, 2014 113.20 113.20 113.20 113.20 100 +3.77(+3.45%)
Oct 16, 2014 108.00 109.43 108.00 109.43 400 +0.97(+0.89%)
Oct 15, 2014 108.95 108.95 108.40 108.46 500 -3.24(-2.90%)
Oct 14, 2014 115.07 111.70 111.70 208 -3.37(-2.93%)
Oct 09, 2014 115.07 115.07 115.07 0 -2.67(-2.27%)
Oct 08, 2014 116.45 117.74 116.45 117.74 600 -0.29(-0.25%)
Oct 06, 2014 118.03 118.03 118.03 11 -0.57(-0.48%)
Oct 03, 2014 118.60 118.60 118.60 118.60 100 -1.65(-1.37%)
Sep 29, 2014 120.25 120.25 120.25 1 -1.65(-1.35%)
Sep 25, 2014 121.90 121.90 121.90 0 +0.05(+0.04%)
Sep 17, 2014 121.85 121.85 121.85 0 -0.01(-0.01%)
Sep 16, 2014 121.65 122.43 121.65 121.86 800 -0.29(-0.24%)
Sep 15, 2014 118.26 118.26 122.15 100 +3.89(+3.29%)
Sep 09, 2014 118.26 118.26 118.26 0 -0.59(-0.50%)
Sep 08, 2014 119.25 119.25 118.85 118.85 200 +3.34(+2.89%)
Sep 04, 2014 115.51 115.51 115.51 0 -3.69(-3.10%)
Sep 03, 2014 121.30 119.20 119.20 300 +2.75(+2.36%)
Sep 02, 2014 115.50 116.45 115.50 116.45 200 +4.10(+3.65%)
Aug 28, 2014 112.35 112.35 112.35 0 +0.25(+0.22%)
Aug 26, 2014 112.10 112.10 112.10 0 +3.50(+3.22%)
Aug 15, 2014 108.60 108.60 108.60 0 +0.90(+0.84%)
Aug 11, 2014 107.70 107.70 107.70 0 -1.30(-1.19%)
Aug 05, 2014 109.00 109.00 109.00 0 -1.25(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.