Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0621 0.0653 0.0564 0.0653 29,993 +0.00(+5.15%)
Oct 28, 2021 0.0622 0.0662 0.0551 0.0621 174,987 -0.00(-6.76%)
Oct 27, 2021 0.0899 0.0919 0.0601 0.0666 417,109 -0.00(-6.98%)
Oct 26, 2021 0.0700 0.0716 2,341,506 +0.00(+2.58%)
Oct 25, 2021 0.0631 0.0698 0.0630 0.0698 31,200 -0.00(-2.65%)
Oct 22, 2021 0.0725 0.0725 0.0620 0.0717 106,405 -0.00(-1.65%)
Oct 21, 2021 0.0703 0.0743 0.0620 0.0729 92,066 -0.00(-2.15%)
Oct 20, 2021 0.0740 0.0745 0.0700 0.0745 72,684 -0.00(-0.40%)
Oct 19, 2021 0.0704 0.0748 0.0704 0.0748 65,900 +0.00(+6.40%)
Oct 18, 2021 0.0800 0.0800 0.0700 0.0703 118,121 -0.01(-10.90%)
Oct 15, 2021 0.0765 0.0936 0.0700 0.0789 217,445 -0.02(-18.49%)
Oct 14, 2021 0.0978 0.0978 0.0716 0.0968 15,834 -0.00(-0.51%)
Oct 13, 2021 0.0970 0.0977 0.0810 0.0973 120,496 -0.00(-1.62%)
Oct 12, 2021 0.0990 0.0990 0.0762 0.0989 200,560 +0.00(+4.11%)
Oct 11, 2021 0.1032 0.1032 0.0713 0.0950 484,459 -0.01(-9.35%)
Oct 08, 2021 0.1090 0.1090 0.0825 0.1048 21,552 -0.00(-1.60%)
Oct 07, 2021 0.1090 0.1090 0.0939 0.1065 38,678 +0.01(+7.14%)
Oct 06, 2021 0.1174 0.1200 0.0800 0.0994 130,614 +0.01(+10.44%)
Oct 05, 2021 0.0920 0.0862 0.0803 0.0900 73,721 +0.00(+4.41%)
Oct 04, 2021 0.0850 0.0948 0.0832 0.0862 59,897 -0.00(-4.22%)
Oct 01, 2021 0.0901 0.0985 0.0900 0.0900 107,711 -0.01(-8.63%)
Sep 30, 2021 0.0901 0.1000 0.0900 0.0985 107,903 -0.00(-3.53%)
Sep 29, 2021 0.1099 0.1099 0.0900 0.1021 188,902 +0.01(+8.50%)
Sep 28, 2021 0.1000 0.1100 0.0870 0.0941 338,968 -0.01(-5.81%)
Sep 27, 2021 0.1125 0.1210 0.0820 0.0999 286,696 -0.01(-11.04%)
Sep 24, 2021 0.1140 0.2100 0.1050 0.1123 1,933,705 -0.00(-1.49%)
Sep 23, 2021 0.0800 0.1380 0.0800 0.1140 950,224 +0.03(+42.50%)
Sep 22, 2021 0.0718 0.0840 0.0660 0.0800 160,572 +0.01(+11.42%)
Sep 21, 2021 0.0687 0.0730 0.0584 0.0718 85,658 -0.00(-1.64%)
Sep 20, 2021 0.0732 0.0733 0.0640 0.0730 106,944 +0.01(+19.09%)
Sep 17, 2021 0.0621 0.0650 0.0550 0.0613 132,538 -0.00(-1.45%)
Sep 16, 2021 0.0625 0.0625 0.0555 0.0622 73,010 +0.00(+7.61%)
Sep 15, 2021 0.0613 0.0625 0.0555 0.0578 18,200 -0.00(-7.81%)
Sep 14, 2021 0.0610 0.0627 0.0571 0.0627 34,526 +0.00(+6.63%)
Sep 13, 2021 0.0555 0.0640 0.0507 0.0588 64,726 -0.00(-0.34%)
Sep 10, 2021 0.0650 0.0650 0.0540 0.0590 8,812 -0.00(-0.51%)
Sep 09, 2021 0.0613 0.0649 0.0593 0.0593 31,072 -0.01(-12.54%)
Sep 08, 2021 0.0730 0.0730 0.0611 0.0678 9,100 -0.00(-4.51%)
Sep 07, 2021 0.0720 0.0738 0.0610 0.0710 40,150 +0.00(+3.65%)
Sep 03, 2021 0.0695 0.0810 0.0650 0.0685 19,999 +0.00(+5.38%)
Sep 02, 2021 0.0695 0.0759 0.0610 0.0650 147,468 -0.00(-7.01%)
Sep 01, 2021 0.0745 0.0769 0.0699 0.0699 27,050 +0.00(+1.30%)
Aug 31, 2021 0.0799 0.0799 0.0690 0.0690 23,956 -0.01(-13.64%)
Aug 30, 2021 0.0865 0.0865 0.0730 0.0799 33,120 -0.00(-2.92%)
Aug 27, 2021 0.0849 0.0849 0.0708 0.0823 32,325 +0.00(+2.24%)
Aug 26, 2021 0.0740 0.0835 0.0666 0.0805 136,900 -0.00(-1.23%)
Aug 25, 2021 0.0710 0.0890 0.0710 0.0815 179,560 +0.01(+12.41%)
Aug 24, 2021 0.0935 0.0939 0.0706 0.0725 155,630 -0.01(-16.09%)
Aug 23, 2021 0.0850 0.0864 0.0688 0.0864 136,923 +0.01(+8.00%)
Aug 20, 2021 0.0823 0.0823 0.0675 0.0800 44,264 +0.00(+4.99%)
Aug 19, 2021 0.0762 0.0823 0.0762 0.0762 14,400 -0.00(-4.75%)
Aug 18, 2021 0.0766 0.0823 0.0750 0.0800 58,463 -0.00(-2.68%)
Aug 17, 2021 0.0823 0.0823 0.0758 0.0822 46,219 -0.00(-0.60%)
Aug 16, 2021 0.0783 0.0827 0.0681 0.0827 50,700 +0.00(+5.89%)
Aug 13, 2021 0.0656 0.0804 0.0656 0.0781 125,350 +0.01(+17.98%)
Aug 12, 2021 0.0633 0.0700 0.0633 0.0662 82,029 -0.00(-5.29%)
Aug 11, 2021 0.0750 0.0850 0.0631 0.0699 364,781 -0.01(-7.42%)
Aug 10, 2021 0.0650 0.0800 0.0605 0.0755 532,190 +0.02(+33.39%)
Aug 09, 2021 0.0627 0.0670 0.0566 0.0566 125,087 -0.00(-3.25%)
Aug 06, 2021 0.0752 0.0752 0.0585 0.0585 21,485 -0.00(-4.88%)
Aug 05, 2021 0.0749 0.0749 0.0615 0.0615 105,313 -0.00(-5.09%)
Aug 04, 2021 0.0650 0.0690 0.0608 0.0648 20,142 -0.00(-0.31%)
Aug 03, 2021 0.0670 0.0670 0.0650 0.0650 6,150 -0.00(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.