Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bounty Oil & Gas NL (OP: BYOGF )

N/A UNCHANGED
Last Price Updated: 2:27 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0049 0.0049 0.0049 0 -0.02(-75.50%)
Oct 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 320 +0.01(+25.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 03, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+66.67%)
Sep 02, 2020 0.0060 0.0060 0.0060 0.0060 38,975 +0.00(+20.00%)
Aug 21, 2020 0.0050 0.0050 0.0050 0 -0.01(-64.29%)
Aug 19, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.