Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0448 0.0572 0.0448 0.0572 35,000 +0.03(+85.11%)
Oct 30, 2018 0.0520 0.0520 0.0309 0.0309 7,000 -0.03(-44.82%)
Oct 26, 2018 0.0560 0.0560 0.0560 0 -0.00(-6.51%)
Oct 22, 2018 0.0599 0.0599 0.0599 0 +0.00(+6.96%)
Oct 19, 2018 0.0560 0.0560 0.0560 0.0560 17,000 +0.00(+7.69%)
Oct 18, 2018 0.0600 0.0600 0.0520 0.0520 53,000 -0.01(-18.75%)
Oct 16, 2018 0.0640 0.0640 0.0640 0 +0.02(+49.88%)
Oct 15, 2018 0.0520 0.0520 0.0427 0.0427 38,000 +0.00(+6.75%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 51,000 -0.01(-14.35%)
Oct 09, 2018 0.0467 0.0467 0.0467 0 +0.00(+2.19%)
Oct 02, 2018 0.0457 0.0457 0.0457 0 -0.00(-8.60%)
Sep 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+36.24%)
Sep 18, 2018 0.0367 0.0367 0.0367 0 -0.00(-1.34%)
Sep 13, 2018 0.0372 0.0372 0.0372 0 +0.00(+1.36%)
Sep 05, 2018 0.0367 0.0367 0.0367 0 +0.00(+12.92%)
Aug 30, 2018 0.0325 0.0325 0.0325 0 +0.00(+14.04%)
Aug 29, 2018 0.0285 0.0285 0.0285 0.0285 25,000 -0.00(-11.49%)
Aug 28, 2018 0.0322 0.0322 0.0322 0.0322 75,000 -0.00(-0.62%)
Aug 23, 2018 0.0324 0.0324 0.0324 0 -0.01(-19.00%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 06, 2018 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.