Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0810 0.0810 0.0810 0 -0.00(-2.53%)
Oct 26, 2017 0.0831 0.0831 0.0831 0 +0.00(+2.59%)
Oct 25, 2017 0.0866 0.0866 0.0810 0.0810 3,000 -0.01(-7.00%)
Oct 19, 2017 0.0871 0.0871 0.0871 0 -0.02(-15.76%)
Oct 12, 2017 0.1034 0.1034 0.1034 0 +0.00(+1.37%)
Oct 10, 2017 0.1020 0.1020 0.1020 0 +0.00(+0.59%)
Oct 06, 2017 0.1014 0.1014 0.1014 0 -0.01(-11.83%)
Oct 05, 2017 0.1150 0.1150 0.1150 0.1150 11,500 -0.00(-2.54%)
Oct 04, 2017 0.1180 0.1180 0.1180 0.1180 3,500 +0.01(+6.21%)
Oct 03, 2017 0.1130 0.1130 0.0908 0.1111 67,300 -0.00(-3.39%)
Sep 27, 2017 0.1150 0.1150 0.1150 0 +0.01(+5.41%)
Sep 20, 2017 0.1091 0.1091 0.1091 0 +0.01(+8.02%)
Sep 19, 2017 0.1010 0.1010 0.1010 0.1010 2,000 -0.00(-0.20%)
Sep 18, 2017 0.1011 0.1012 0.1011 0.1012 16,000 +0.00(+0.30%)
Sep 13, 2017 0.1009 0.1009 0.1009 0 -0.01(-9.99%)
Sep 08, 2017 0.1121 0.1121 0.1121 0 +0.01(+8.83%)
Sep 07, 2017 0.1061 0.1061 0.1030 0.1030 6,000 -0.01(-11.36%)
Sep 05, 2017 0.1162 0.1162 0.1162 0 -0.01(-8.58%)
Sep 01, 2017 0.1274 0.1274 0.1271 0.1271 8,000 -0.00(-2.23%)
Aug 31, 2017 0.1180 0.1330 0.1180 0.1300 20,190 +0.02(+18.18%)
Aug 30, 2017 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-2.40%)
Aug 29, 2017 0.1127 0.1127 0.1127 0.1127 5,000 -0.00(-2.25%)
Aug 28, 2017 0.1260 0.1260 0.1153 0.1153 8,000 -0.01(-11.31%)
Aug 25, 2017 0.1292 0.1300 0.1292 0.1300 9,000 -0.00(-0.15%)
Aug 24, 2017 0.1302 0.1302 0.1302 0.1302 300 +0.00(+2.12%)
Aug 23, 2017 0.1242 0.1275 0.1235 0.1275 11,000 -0.00(-1.85%)
Aug 22, 2017 0.1300 0.1300 0.1299 0.1299 6,300 +0.00(+0.70%)
Aug 21, 2017 0.1294 0.1295 0.1290 0.1290 13,501 +0.01(+6.35%)
Aug 18, 2017 0.1293 0.1293 0.1213 0.1213 5,000 +0.01(+10.88%)
Aug 03, 2017 0.1094 0.1094 0.1094 0 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.