Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masivo Silver Corp (OP: GNYPF )

0.0707 UNCHANGED
Last Price Updated: 2:02 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.1796 0.1796 0.1796 0 +0.00(+1.30%)
Oct 20, 2014 0.1773 0.1773 0.1773 0.1773 50,000 -0.02(-11.35%)
Oct 15, 2014 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-10.71%)
Oct 08, 2014 0.2240 0.2240 0.2240 0 -0.01(-2.18%)
Oct 06, 2014 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Oct 01, 2014 0.2290 0.2290 0.2290 350 -0.09(-27.23%)
Sep 26, 2014 0.3147 0.3147 0.3147 0 -0.00(-1.04%)
Sep 25, 2014 0.3180 0.3180 0.3180 0.3180 20,000 -0.09(-21.29%)
Sep 16, 2014 0.4040 0.4040 0.4040 0 -0.04(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.