Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Oct 29, 2020 0.0070 0.0070 0.0070 0.0070 9,999 -0.00(-27.84%)
Oct 27, 2020 0.0097 0.0097 0.0097 0 +0.00(+38.57%)
Oct 22, 2020 0.0070 0.0070 0.0070 0 +0.00(+18.64%)
Oct 21, 2020 0.0060 0.0060 0.0059 0.0059 93,845 -0.00(-1.67%)
Oct 20, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 14, 2020 0.0060 0.0060 0.0060 24 +0.00(+0.00%)
Oct 13, 2020 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Oct 12, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+0.00%)
Oct 09, 2020 0.0060 0.0060 0.0060 0.0060 300 +0.00(+0.00%)
Oct 02, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Sep 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Sep 24, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 23, 2020 0.0060 0.0060 0.0060 0.0060 18,000 +0.00(+0.00%)
Sep 21, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 15, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 14, 2020 0.0060 0.0060 0.0060 0.0060 200 +0.00(+1.69%)
Sep 11, 2020 0.0140 0.0140 0.0059 0.0059 35,500 -0.00(-15.71%)
Sep 10, 2020 0.0070 0.0070 0.0070 0.0070 400 +0.00(+18.64%)
Sep 09, 2020 0.0059 0.0059 0.0059 0.0059 2,530 +0.00(+1.72%)
Sep 04, 2020 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Aug 31, 2020 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Aug 27, 2020 0.0058 0.0058 0.0058 0 -0.01(-58.57%)
Aug 26, 2020 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Aug 24, 2020 0.0140 0.0140 0.0140 0 +0.01(+55.56%)
Aug 20, 2020 0.0090 0.0090 0.0090 0 +0.00(+38.46%)
Aug 19, 2020 0.0065 0.0065 0.0065 0.0065 100 -0.00(-13.33%)
Aug 14, 2020 0.0075 0.0075 0.0075 0 +0.00(+15.38%)
Aug 10, 2020 0.0065 0.0065 0.0065 0 +0.00(+20.37%)
Aug 04, 2020 0.0054 0.0054 0.0054 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.