Indicators

S&P Midcap 400 EW Invesco ETF (NY: EWMC )

89.76 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2023				89.76	0	+0.19(+0.22%)
Aug 24, 2023	89.90	90.89	89.57	89.57	65,919	-0.67(-0.74%)
Aug 23, 2023	89.43	90.31	89.13	90.24	51,096	+0.85(+0.96%)
Aug 22, 2023	89.83	89.94	89.21	89.39	24,635	-0.54(-0.60%)
Aug 21, 2023	90.11	90.11	89.24	89.92	9,530	+0.07(+0.08%)
Aug 18, 2023	89.20	89.94	88.69	89.85	18,661	+0.17(+0.19%)
Aug 17, 2023	91.14	91.14	89.68	89.68	5,103	-0.88(-0.97%)
Aug 16, 2023	91.55	91.55	90.56	90.56	4,347	-0.96(-1.05%)
Aug 15, 2023	93.08	93.08	91.37	91.53	23,754	-1.24(-1.34%)
Aug 14, 2023	92.09	92.78	92.09	92.77	5,013	+0.10(+0.10%)
Aug 11, 2023	92.68	92.85	92.59	92.67	47,317	-0.13(-0.14%)
Aug 10, 2023	93.27	93.71	92.80	92.80	6,875	-0.12(-0.13%)
Aug 09, 2023	93.21	93.43	92.62	92.92	11,078	-0.39(-0.42%)
Aug 08, 2023	93.95	93.95	92.40	93.31	15,991	-0.88(-0.93%)
Aug 07, 2023	93.30	94.22	93.30	94.19	46,502	+0.84(+0.90%)
Aug 04, 2023	93.31	94.26	93.31	93.35	9,970	-0.13(-0.14%)
Aug 03, 2023	93.57	93.79	93.11	93.48	13,057	-0.31(-0.33%)
Aug 02, 2023	95.56	95.56	93.39	93.79	29,689	-0.95(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.