Indicators

Pacific Global US Equity Income ETF (NY: USDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2018		24.29	24.29	24.29	0	+0.20(+0.85%)
Aug 23, 2018	24.09	24.09	24.09	24.09	0	+0.00(+0.00%)
Aug 22, 2018	24.13	24.14	24.09	24.09	1,903	-0.15(-0.61%)
Aug 21, 2018	24.24	24.24	24.24	24.24	20	+0.00(+0.00%)
Aug 20, 2018	24.17	24.24	24.17	24.24	1,541	+0.49(+2.08%)
Aug 17, 2018	23.74	23.74	23.74	23.74	0	-0.00(-0.01%)
Aug 16, 2018	23.75	23.75	23.75	23.75	82	+0.00(+0.00%)
Aug 15, 2018	23.65	23.76	23.65	23.75	2,434	-0.12(-0.51%)
Aug 14, 2018	23.80	23.87	23.80	23.87	2,280	+0.12(+0.49%)
Aug 13, 2018	23.74	23.75	23.74	23.75	2,927	-0.02(-0.08%)
Aug 10, 2018	23.83	23.84	23.77	23.77	5,481	-0.25(-1.05%)
Aug 09, 2018	23.99	24.02	23.99	24.02	596	-0.02(-0.08%)
Aug 08, 2018	23.97	24.07	23.97	24.04	7,347	-0.10(-0.42%)
Aug 07, 2018	24.11	24.14	24.11	24.14	219	+0.27(+1.13%)
Aug 06, 2018	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Aug 03, 2018	23.87	23.87	23.87	23.87	0	+0.00(+0.00%)
Aug 02, 2018	23.85	23.87	23.85	23.87	2,794	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.