Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity Double Short ETN (NY: DEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 27.44 27.44 27.44 27.44 100 -0.56(-2.01%)
Oct 26, 2012 28.00 28.00 28.00 28.00 200 +0.15(+0.54%)
Oct 25, 2012 27.85 27.85 27.21 27.85 1,872 +0.82(+3.03%)
Oct 22, 2012 27.20 27.03 27.03 27.03 900 +0.42(+1.58%)
Oct 19, 2012 26.61 26.61 26.61 26.61 100 +0.86(+3.34%)
Oct 18, 2012 26.77 26.77 25.75 25.75 550 -0.82(-3.09%)
Oct 16, 2012 26.22 26.57 26.57 26.57 2,300 +0.58(+2.23%)
Oct 12, 2012 25.30 25.99 25.99 25.99 2,000 +0.11(+0.43%)
Oct 11, 2012 25.88 25.88 25.88 25.88 100 -0.10(-0.38%)
Oct 10, 2012 25.85 26.00 25.85 25.98 500 -0.84(-3.13%)
Oct 09, 2012 26.98 26.98 26.82 26.82 200 +0.22(+0.83%)
Oct 04, 2012 26.60 26.60 26.60 26.60 100 +0.15(+0.57%)
Oct 02, 2012 26.45 26.45 26.45 26.45 100 +1.13(+4.46%)
Oct 01, 2012 25.37 25.37 25.11 25.32 1,820 -0.93(-3.54%)
Sep 28, 2012 27.00 27.00 26.25 26.25 600 -0.45(-1.69%)
Sep 25, 2012 26.60 26.70 26.70 26.70 1,600 +0.10(+0.38%)
Sep 24, 2012 27.00 28.39 26.50 26.60 2,320 +2.13(+8.70%)
Sep 14, 2012 24.47 24.47 24.47 24.47 300 +0.00(+0.00%)
Sep 13, 2012 24.83 24.83 24.00 24.47 500 -0.74(-2.94%)
Sep 12, 2012 25.21 25.21 25.21 25.21 200 -1.88(-6.94%)
Sep 11, 2012 27.17 27.17 27.09 27.09 300 +2.04(+8.14%)
Sep 10, 2012 24.92 25.05 24.92 25.05 400 +0.08(+0.32%)
Aug 31, 2012 24.97 24.97 24.97 24.97 200 -0.54(-2.12%)
Aug 30, 2012 25.51 25.51 25.51 25.51 102 +0.60(+2.41%)
Aug 24, 2012 24.56 24.91 24.91 24.91 7,800 +0.08(+0.32%)
Aug 23, 2012 24.83 24.83 24.83 24.83 200 -0.67(-2.63%)
Aug 20, 2012 25.77 25.50 25.50 25.50 300 +1.03(+4.21%)
Aug 16, 2012 24.47 24.47 24.47 24.47 200 -2.37(-8.83%)
Aug 14, 2012 26.80 26.84 26.84 26.84 3,900 +1.25(+4.88%)
Aug 09, 2012 26.00 25.59 25.59 25.59 600 -0.56(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.