Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.05 (-0.44%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.091 6.091 6.025 6.043 235,107 +0.02(+0.37%)
Oct 30, 2014 6.007 6.056 6.007 6.021 302,445 +0.01(+0.22%)
Oct 29, 2014 6.030 6.030 6.003 6.007 156,308 -0.02(-0.29%)
Oct 28, 2014 5.994 6.038 5.977 6.025 374,543 +0.04(+0.59%)
Oct 27, 2014 5.981 5.991 5.981 5.990 226,180 +0.01(+0.15%)
Oct 24, 2014 5.950 5.981 5.932 5.981 147,666 +0.05(+0.89%)
Oct 23, 2014 5.946 5.951 5.915 5.928 227,711 +0.02(+0.37%)
Oct 22, 2014 5.910 5.928 5.901 5.906 228,668 +0.01(+0.23%)
Oct 21, 2014 5.888 5.923 5.884 5.893 427,766 +0.01(+0.23%)
Oct 20, 2014 5.919 5.923 5.879 5.879 200,477 -0.01(-0.15%)
Oct 17, 2014 5.844 5.919 5.844 5.888 164,929 +0.05(+0.83%)
Oct 16, 2014 5.755 5.857 5.755 5.839 208,431 +0.04(+0.76%)
Oct 15, 2014 5.720 5.801 5.658 5.795 568,094 +0.04(+0.77%)
Oct 14, 2014 5.769 5.804 5.711 5.751 211,718 +0.00(+0.00%)
Oct 13, 2014 5.786 5.813 5.751 5.751 198,043 -0.05(-0.84%)
Oct 10, 2014 5.778 5.809 5.738 5.800 337,781 -0.00(-0.08%)
Oct 09, 2014 5.866 5.875 5.795 5.804 244,454 -0.04(-0.76%)
Oct 08, 2014 5.822 5.848 5.778 5.848 292,069 +0.01(+0.15%)
Oct 07, 2014 5.804 5.840 5.796 5.840 201,886 +0.02(+0.30%)
Oct 06, 2014 5.835 5.835 5.813 5.822 230,916 +0.02(+0.30%)
Oct 03, 2014 5.761 5.818 5.756 5.804 178,102 +0.04(+0.76%)
Oct 02, 2014 5.778 5.796 5.730 5.761 263,629 -0.03(-0.53%)
Oct 01, 2014 5.791 5.822 5.774 5.791 222,548 +0.02(+0.30%)
Sep 30, 2014 5.739 5.782 5.712 5.774 267,906 +0.05(+0.84%)
Sep 29, 2014 5.673 5.739 5.673 5.725 263,984 +0.05(+0.93%)
Sep 26, 2014 5.681 5.690 5.664 5.673 227,657 -0.03(-0.46%)
Sep 25, 2014 5.734 5.739 5.686 5.699 267,241 -0.03(-0.54%)
Sep 24, 2014 5.743 5.743 5.712 5.730 234,380 -0.02(-0.38%)
Sep 23, 2014 5.756 5.769 5.739 5.752 201,069 +0.00(+0.08%)
Sep 22, 2014 5.774 5.778 5.747 5.747 188,298 -0.03(-0.53%)
Sep 19, 2014 5.778 5.791 5.761 5.778 221,963 +0.02(+0.30%)
Sep 18, 2014 5.752 5.761 5.747 5.761 175,318 +0.01(+0.23%)
Sep 17, 2014 5.774 5.774 5.747 5.747 193,762 -0.01(-0.15%)
Sep 16, 2014 5.730 5.760 5.703 5.756 190,000 +0.01(+0.23%)
Sep 15, 2014 5.778 5.778 5.743 5.743 217,212 -0.04(-0.61%)
Sep 12, 2014 5.761 5.800 5.761 5.778 293,812 +0.00(+0.00%)
Sep 11, 2014 5.804 5.813 5.769 5.778 228,529 -0.03(-0.53%)
Sep 10, 2014 5.831 5.844 5.800 5.809 177,931 -0.01(-0.15%)
Sep 09, 2014 5.848 5.853 5.813 5.818 196,401 -0.03(-0.45%)
Sep 08, 2014 5.853 5.879 5.844 5.844 187,103 -0.03(-0.45%)
Sep 05, 2014 5.848 5.887 5.835 5.870 367,767 +0.02(+0.30%)
Sep 04, 2014 5.883 5.887 5.839 5.853 255,338 -0.04(-0.67%)
Sep 03, 2014 5.896 5.901 5.883 5.892 143,819 -0.00(-0.07%)
Sep 02, 2014 5.927 5.935 5.896 5.896 332,295 -0.03(-0.44%)
Aug 29, 2014 5.887 5.922 5.922 5.922 327,660 +0.04(+0.74%)
Aug 28, 2014 5.861 5.879 5.861 5.879 174,677 +0.02(+0.30%)
Aug 27, 2014 5.866 5.877 5.861 5.861 228,800 -0.01(-0.22%)
Aug 26, 2014 5.853 5.896 5.853 5.874 211,677 +0.01(+0.15%)
Aug 25, 2014 5.887 5.892 5.861 5.866 160,580 -0.00(-0.07%)
Aug 22, 2014 5.861 5.870 5.844 5.870 195,427 +0.01(+0.22%)
Aug 21, 2014 5.822 5.861 5.822 5.857 189,385 +0.03(+0.53%)
Aug 20, 2014 5.835 5.848 5.818 5.826 167,118 +0.00(+0.00%)
Aug 19, 2014 5.822 5.839 5.804 5.826 189,243 +0.00(+0.00%)
Aug 18, 2014 5.835 5.839 5.826 5.826 193,498 +0.00(+0.07%)
Aug 15, 2014 5.831 5.831 5.818 5.822 133,786 +0.01(+0.23%)
Aug 14, 2014 5.800 5.835 5.800 5.809 146,152 +0.03(+0.45%)
Aug 13, 2014 5.783 5.791 5.770 5.783 196,687 +0.00(+0.08%)
Aug 12, 2014 5.765 5.778 5.752 5.778 134,434 +0.03(+0.46%)
Aug 11, 2014 5.752 5.770 5.730 5.752 186,573 +0.00(+0.08%)
Aug 08, 2014 5.704 5.761 5.684 5.748 403,285 +0.05(+0.84%)
Aug 07, 2014 5.700 5.700 5.682 5.700 179,241 +0.04(+0.69%)
Aug 06, 2014 5.595 5.665 5.595 5.660 290,301 +0.07(+1.24%)
Aug 05, 2014 5.682 5.691 5.552 5.591 397,346 -0.10(-1.75%)
Aug 04, 2014 5.747 5.753 5.686 5.691 258,806 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.