Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 37.42 37.52 37.38 37.49 5,089 +0.20(+0.54%)
Oct 30, 2017 37.19 37.30 37.19 37.29 53,254 +0.18(+0.49%)
Oct 27, 2017 36.94 37.11 36.92 37.11 48,017 +0.03(+0.09%)
Oct 26, 2017 37.06 37.13 37.06 37.07 11,200 -0.02(-0.05%)
Oct 25, 2017 37.17 37.17 36.97 37.09 9,667 -0.22(-0.58%)
Oct 24, 2017 37.35 37.38 37.28 37.31 15,338 +0.05(+0.13%)
Oct 23, 2017 37.33 37.38 37.25 37.26 8,236 -0.04(-0.11%)
Oct 20, 2017 37.31 37.34 37.26 37.30 9,770 -0.06(-0.16%)
Oct 19, 2017 37.28 37.41 37.28 37.36 7,754 -0.08(-0.22%)
Oct 18, 2017 37.40 37.46 37.33 37.44 13,238 +0.05(+0.14%)
Oct 17, 2017 37.40 37.40 37.32 37.39 6,987 -0.06(-0.16%)
Oct 16, 2017 37.45 37.51 37.41 37.45 56,684 -0.06(-0.17%)
Oct 13, 2017 37.55 37.62 37.49 37.51 14,832 +0.11(+0.29%)
Oct 12, 2017 37.32 37.40 37.30 37.40 7,631 +0.02(+0.05%)
Oct 11, 2017 37.33 37.38 37.27 37.38 4,204 +0.20(+0.55%)
Oct 10, 2017 37.02 37.22 37.02 37.18 5,838 +0.31(+0.84%)
Oct 09, 2017 36.86 36.92 36.85 36.87 9,936 +0.09(+0.23%)
Oct 06, 2017 36.65 36.78 36.64 36.78 14,144 -0.05(-0.13%)
Oct 05, 2017 36.84 36.88 36.82 36.83 4,374 +0.03(+0.09%)
Oct 04, 2017 36.86 36.86 36.78 36.79 8,682 -0.30(-0.80%)
Oct 03, 2017 36.98 37.10 36.98 37.09 4,843 +0.06(+0.17%)
Oct 02, 2017 36.98 37.05 36.90 37.03 16,024 -0.10(-0.26%)
Sep 29, 2017 36.97 37.15 36.97 37.12 12,815 +0.27(+0.73%)
Sep 28, 2017 36.88 36.98 36.85 36.85 33,432 -0.16(-0.43%)
Sep 27, 2017 36.93 37.05 36.88 37.01 10,706 -0.05(-0.13%)
Sep 26, 2017 37.11 37.11 36.97 37.06 18,391 -0.08(-0.22%)
Sep 25, 2017 37.12 37.22 37.04 37.14 7,618 -0.05(-0.14%)
Sep 22, 2017 37.22 37.27 37.18 37.19 6,553 +0.06(+0.15%)
Sep 21, 2017 37.00 37.15 37.00 37.14 6,058 -0.10(-0.27%)
Sep 20, 2017 37.40 37.44 37.06 37.24 9,212 -0.11(-0.29%)
Sep 19, 2017 37.35 37.35 37.26 37.35 5,120 +0.25(+0.67%)
Sep 18, 2017 37.10 37.11 37.01 37.10 5,486 +0.00(+0.00%)
Sep 15, 2017 37.05 37.10 37.02 37.10 5,622 +0.13(+0.35%)
Sep 14, 2017 36.85 37.00 36.84 36.97 5,188 +0.05(+0.14%)
Sep 13, 2017 37.10 37.10 36.91 36.92 8,523 -0.29(-0.79%)
Sep 12, 2017 37.17 37.25 37.17 37.21 5,245 -0.04(-0.12%)
Sep 11, 2017 37.25 37.32 37.24 37.25 12,964 +0.30(+0.82%)
Sep 08, 2017 37.10 37.10 36.93 36.95 3,720 -0.11(-0.30%)
Sep 07, 2017 37.00 37.08 36.98 37.06 5,654 +0.38(+1.03%)
Sep 06, 2017 36.64 36.71 36.61 36.68 13,175 +0.33(+0.90%)
Sep 05, 2017 36.42 36.54 36.26 36.36 14,448 +0.00(+0.00%)
Sep 01, 2017 36.45 36.45 36.35 36.35 10,437 +0.01(+0.02%)
Aug 31, 2017 36.17 36.38 36.17 36.35 18,308 +0.30(+0.84%)
Aug 30, 2017 36.11 36.11 36.03 36.04 11,196 -0.05(-0.14%)
Aug 29, 2017 35.99 36.19 35.99 36.10 15,293 -0.10(-0.29%)
Aug 28, 2017 36.19 36.25 36.18 36.20 5,994 +0.02(+0.05%)
Aug 25, 2017 36.12 36.26 36.04 36.18 7,445 +0.16(+0.44%)
Aug 24, 2017 36.05 36.11 36.00 36.03 9,338 -0.05(-0.15%)
Aug 23, 2017 35.94 36.08 35.94 36.08 5,659 +0.10(+0.27%)
Aug 22, 2017 35.95 36.02 35.95 35.98 5,038 +0.11(+0.31%)
Aug 21, 2017 35.81 35.92 35.79 35.87 6,994 -0.00(-0.00%)
Aug 18, 2017 35.77 35.94 35.75 35.87 4,656 +0.02(+0.05%)
Aug 17, 2017 36.03 36.03 35.85 35.85 5,201 -0.26(-0.72%)
Aug 16, 2017 35.93 36.14 35.93 36.11 16,141 +0.28(+0.77%)
Aug 15, 2017 35.85 35.94 35.78 35.84 46,987 -0.07(-0.20%)
Aug 14, 2017 35.93 35.97 35.91 35.91 5,670 +0.25(+0.71%)
Aug 11, 2017 35.67 35.73 35.60 35.66 13,041 -0.10(-0.27%)
Aug 10, 2017 36.04 36.04 35.75 35.75 11,387 -0.40(-1.10%)
Aug 09, 2017 36.03 36.15 35.98 36.15 12,319 -0.01(-0.02%)
Aug 08, 2017 36.28 36.30 36.14 36.16 6,876 -0.15(-0.40%)
Aug 07, 2017 36.24 36.34 36.24 36.30 7,780 -0.07(-0.19%)
Aug 04, 2017 36.47 36.47 36.28 36.37 18,438 +0.03(+0.10%)
Aug 03, 2017 36.38 36.45 36.32 36.34 8,163 -0.08(-0.21%)
Aug 02, 2017 36.43 36.46 36.33 36.42 12,962 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.