Skip to main content

JPM Municipal ETF (NY: JMUB )

50.56 +0.03 (+0.06%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 54.72 54.74 54.72 54.74 4,297 +0.06(+0.12%)
Oct 28, 2021 54.67 54.67 54.67 54.67 743 -0.02(-0.03%)
Oct 27, 2021 54.65 54.69 54.64 54.69 9,467 +0.06(+0.11%)
Oct 26, 2021 54.63 54.63 4,498 +0.00(+0.00%)
Oct 25, 2021 54.64 54.64 54.63 54.63 1,789 -0.02(-0.05%)
Oct 22, 2021 54.66 54.67 54.62 54.66 9,956 -0.06(-0.12%)
Oct 21, 2021 54.75 54.75 54.69 54.72 13,788 -0.09(-0.17%)
Oct 20, 2021 54.79 54.81 54.78 54.81 5,536 -0.02(-0.04%)
Oct 19, 2021 54.80 54.84 54.80 54.84 6,191 +0.02(+0.05%)
Oct 18, 2021 54.82 54.82 54.80 54.81 4,790 +0.02(+0.03%)
Oct 15, 2021 54.83 54.83 54.79 54.80 6,808 -0.02(-0.04%)
Oct 14, 2021 54.80 54.84 54.80 54.81 3,894 +0.02(+0.05%)
Oct 13, 2021 54.79 54.80 54.79 54.79 19,103 -0.01(-0.02%)
Oct 12, 2021 54.83 54.85 54.80 54.80 1,128 +0.04(+0.08%)
Oct 11, 2021 54.76 54.76 54.76 54.76 79 -0.07(-0.13%)
Oct 08, 2021 54.82 54.83 54.81 54.83 1,690 -0.00(-0.00%)
Oct 07, 2021 54.84 54.84 54.81 54.83 5,550 -0.02(-0.05%)
Oct 06, 2021 54.85 54.85 54.84 54.85 1,799 -0.00(-0.01%)
Oct 05, 2021 54.85 54.87 54.85 54.85 1,792 +0.02(+0.04%)
Oct 04, 2021 54.86 54.86 54.84 54.84 422 -0.05(-0.10%)
Oct 01, 2021 54.84 54.89 54.84 54.89 4,856 -0.08(-0.15%)
Sep 30, 2021 54.96 54.98 54.95 54.97 7,875 -0.04(-0.06%)
Sep 29, 2021 54.99 55.01 54.98 55.01 4,950 -0.06(-0.11%)
Sep 28, 2021 55.14 55.14 55.01 55.06 12,404 -0.09(-0.17%)
Sep 27, 2021 55.22 55.22 55.14 55.16 7,164 -0.11(-0.20%)
Sep 24, 2021 55.28 55.28 55.27 55.27 3,787 -0.03(-0.05%)
Sep 23, 2021 55.33 55.33 55.30 55.30 3,151 -0.08(-0.14%)
Sep 22, 2021 55.40 55.40 55.38 55.38 550 -0.00(-0.01%)
Sep 21, 2021 55.39 55.40 55.37 55.38 5,113 +0.05(+0.08%)
Sep 20, 2021 55.39 55.39 55.32 55.34 8,774 -0.02(-0.04%)
Sep 17, 2021 55.34 55.36 55.34 55.35 372 -0.01(-0.01%)
Sep 16, 2021 55.35 55.37 55.35 55.36 181,228 -0.01(-0.01%)
Sep 15, 2021 55.37 55.37 55.35 55.37 944 -0.01(-0.02%)
Sep 14, 2021 55.37 55.38 55.36 55.38 1,121 +0.01(+0.01%)
Sep 13, 2021 55.36 55.39 55.31 55.37 16,721 +0.06(+0.11%)
Sep 10, 2021 55.34 55.34 55.30 55.31 5,693 -0.03(-0.05%)
Sep 09, 2021 55.34 55.34 55.33 55.34 1,967 +0.02(+0.03%)
Sep 08, 2021 55.28 55.33 55.27 55.33 2,502 +0.05(+0.09%)
Sep 07, 2021 55.26 55.29 55.26 55.27 6,750 -0.04(-0.06%)
Sep 03, 2021 55.32 55.32 55.31 55.31 710 -0.05(-0.09%)
Sep 02, 2021 55.34 55.36 55.34 55.36 3,681 -0.02(-0.03%)
Sep 01, 2021 55.38 55.39 55.36 55.38 9,387 -0.05(-0.09%)
Aug 31, 2021 55.45 55.45 55.42 55.42 3,324 -0.02(-0.03%)
Aug 30, 2021 55.44 55.45 55.43 55.44 4,919 -0.05(-0.09%)
Aug 27, 2021 55.46 55.49 55.46 55.49 5,837 +0.05(+0.10%)
Aug 26, 2021 55.44 55.44 55.44 55.44 44 -0.02(-0.03%)
Aug 25, 2021 55.45 55.46 55.45 55.45 6,346 -0.03(-0.05%)
Aug 24, 2021 55.49 55.49 55.48 55.48 2,366 -0.01(-0.03%)
Aug 23, 2021 55.90 55.90 55.47 55.49 3,762 +0.00(+0.01%)
Aug 20, 2021 55.49 55.50 55.47 55.49 3,521 -0.02(-0.04%)
Aug 19, 2021 55.49 55.51 55.49 55.51 8,307 -0.00(-0.01%)
Aug 18, 2021 55.51 55.51 55.50 55.51 14,137 +0.02(+0.04%)
Aug 17, 2021 55.50 55.50 55.49 55.49 2,266 +0.01(+0.02%)
Aug 16, 2021 55.48 55.49 55.48 55.48 2,372 -0.01(-0.01%)
Aug 13, 2021 55.49 55.49 55.48 55.48 224 -0.02(-0.04%)
Aug 12, 2021 55.53 55.53 55.50 55.51 11,002 -0.03(-0.05%)
Aug 11, 2021 55.54 55.56 55.53 55.53 3,423 -0.03(-0.05%)
Aug 10, 2021 55.58 55.58 55.56 55.56 8,392 +0.01(+0.02%)
Aug 09, 2021 55.57 55.57 55.55 55.55 1,455 -0.01(-0.02%)
Aug 06, 2021 55.63 55.63 55.57 55.57 8,990 -0.07(-0.13%)
Aug 05, 2021 55.65 55.66 55.64 55.64 293,752 -0.01(-0.02%)
Aug 04, 2021 55.63 55.66 55.60 55.65 3,619 +0.02(+0.03%)
Aug 03, 2021 55.64 55.64 55.63 55.63 3,849 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.