Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.82 24.82 23.56 23.72 363,825 -0.98(-3.97%)
Oct 30, 2017 25.03 25.03 24.17 24.70 250,707 -0.24(-0.95%)
Oct 27, 2017 24.73 25.01 24.71 24.93 45,506 +0.27(+1.08%)
Oct 26, 2017 24.82 25.09 24.59 24.67 72,419 -0.09(-0.37%)
Oct 25, 2017 24.68 25.11 24.57 24.76 81,418 +0.26(+1.05%)
Oct 24, 2017 24.70 24.94 24.23 24.50 255,567 -0.44(-1.76%)
Oct 23, 2017 24.91 25.00 24.72 24.94 66,966 +0.12(+0.48%)
Oct 20, 2017 24.91 24.97 24.60 24.82 99,433 -0.10(-0.40%)
Oct 19, 2017 24.82 25.04 24.77 24.93 73,227 +0.03(+0.11%)
Oct 18, 2017 24.89 25.04 24.62 24.90 140,062 +0.08(+0.33%)
Oct 17, 2017 24.60 24.86 24.43 24.82 178,058 +0.07(+0.30%)
Oct 16, 2017 24.73 24.94 24.67 24.74 78,216 +0.15(+0.60%)
Oct 13, 2017 24.78 24.83 24.50 24.60 81,287 +0.06(+0.26%)
Oct 12, 2017 24.79 24.79 24.33 24.53 116,476 -0.28(-1.14%)
Oct 11, 2017 25.00 25.36 24.65 24.82 100,453 -0.25(-0.99%)
Oct 10, 2017 24.79 25.09 24.79 25.06 156,134 +0.26(+1.03%)
Oct 09, 2017 24.73 25.16 24.67 24.81 63,749 +0.07(+0.30%)
Oct 06, 2017 24.68 24.86 24.39 24.73 203,691 +0.05(+0.19%)
Oct 05, 2017 24.78 25.09 24.55 24.69 103,801 -0.14(-0.55%)
Oct 04, 2017 24.72 24.97 24.65 24.82 83,206 +0.09(+0.37%)
Oct 03, 2017 24.48 24.81 24.48 24.73 96,246 +0.29(+1.20%)
Oct 02, 2017 24.16 24.49 23.90 24.44 100,493 +0.30(+1.25%)
Sep 29, 2017 23.65 24.14 23.31 24.14 235,240 +0.55(+2.33%)
Sep 28, 2017 23.42 23.78 23.32 23.59 117,403 +0.22(+0.94%)
Sep 27, 2017 23.51 23.58 23.26 23.37 124,416 -0.09(-0.39%)
Sep 26, 2017 23.73 23.74 23.35 23.46 137,006 -0.17(-0.74%)
Sep 25, 2017 23.19 23.68 23.19 23.63 154,700 +0.34(+1.45%)
Sep 22, 2017 23.29 23.47 23.02 23.30 126,160 +0.13(+0.55%)
Sep 21, 2017 23.27 23.35 22.98 23.17 139,787 -0.01(-0.04%)
Sep 20, 2017 23.01 23.40 22.98 23.18 106,094 +0.17(+0.76%)
Sep 19, 2017 23.10 23.52 22.88 23.00 77,971 -0.05(-0.24%)
Sep 18, 2017 22.99 23.08 22.64 23.06 127,372 +0.16(+0.68%)
Sep 15, 2017 22.95 22.96 22.59 22.90 67,026 +0.01(+0.04%)
Sep 14, 2017 22.98 23.03 22.79 22.89 85,710 -0.03(-0.12%)
Sep 13, 2017 23.21 23.22 22.90 22.92 83,762 -0.26(-1.11%)
Sep 12, 2017 23.40 23.41 23.09 23.18 109,823 -0.17(-0.75%)
Sep 11, 2017 23.44 23.52 23.18 23.35 86,864 +0.02(+0.08%)
Sep 08, 2017 23.35 23.52 23.07 23.33 102,268 -0.07(-0.31%)
Sep 07, 2017 23.19 23.51 23.07 23.41 154,106 +0.25(+1.07%)
Sep 06, 2017 23.33 23.65 23.08 23.16 114,718 -0.19(-0.82%)
Sep 05, 2017 23.26 23.66 23.23 23.35 77,524 +0.15(+0.63%)
Sep 01, 2017 23.30 23.38 23.14 23.20 83,084 +0.14(+0.60%)
Aug 31, 2017 23.22 23.41 22.88 23.07 191,481 -0.01(-0.04%)
Aug 30, 2017 23.77 23.77 22.93 23.08 147,632 -0.56(-2.36%)
Aug 29, 2017 23.28 23.76 23.23 23.63 150,705 +0.32(+1.37%)
Aug 28, 2017 22.39 23.38 22.39 23.31 209,756 +2.27(+10.79%)
Aug 25, 2017 21.20 21.20 20.98 21.04 74,605 +0.05(+0.26%)
Aug 24, 2017 21.10 21.19 20.85 20.99 109,862 +0.02(+0.09%)
Aug 23, 2017 20.82 21.03 20.75 20.97 97,320 +0.06(+0.31%)
Aug 22, 2017 20.97 21.04 20.80 20.91 104,844 +0.00(+0.00%)
Aug 21, 2017 20.82 21.03 20.80 20.91 69,660 +0.19(+0.93%)
Aug 18, 2017 20.77 21.20 20.57 20.71 123,560 +0.13(+0.62%)
Aug 17, 2017 20.94 20.94 20.58 20.58 47,131 -0.27(-1.32%)
Aug 16, 2017 20.53 20.92 20.53 20.86 91,621 +0.25(+1.20%)
Aug 15, 2017 20.72 20.72 20.44 20.61 72,370 -0.08(-0.40%)
Aug 14, 2017 20.88 21.03 20.56 20.69 110,101 -0.05(-0.22%)
Aug 11, 2017 20.48 20.80 19.82 20.74 136,063 +0.14(+0.67%)
Aug 10, 2017 20.80 20.80 20.52 20.60 157,281 -0.12(-0.57%)
Aug 09, 2017 21.17 21.17 20.58 20.72 192,732 -0.40(-1.91%)
Aug 08, 2017 21.58 21.58 21.06 21.13 242,756 -0.30(-1.41%)
Aug 07, 2017 21.40 21.53 21.21 21.43 165,851 +0.14(+0.64%)
Aug 04, 2017 21.30 21.34 21.07 21.29 176,128 -0.03(-0.13%)
Aug 03, 2017 21.36 21.40 21.02 21.32 296,617 -0.02(-0.09%)
Aug 02, 2017 21.10 21.60 21.05 21.34 315,190 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.