Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 36.52 37.43 36.15 37.06 355,933 +0.19(+0.52%)
Oct 28, 2011 36.39 37.02 35.96 36.87 328,648 +0.53(+1.46%)
Oct 27, 2011 35.95 36.47 35.85 36.34 293,960 +1.44(+4.12%)
Oct 26, 2011 34.60 34.94 34.44 34.90 200,938 +0.31(+0.89%)
Oct 25, 2011 34.91 34.91 34.22 34.59 147,097 -0.28(-0.82%)
Oct 24, 2011 34.54 35.24 34.38 34.88 141,532 +0.71(+2.09%)
Oct 21, 2011 34.21 34.52 34.02 34.16 173,059 +0.39(+1.16%)
Oct 20, 2011 34.18 34.66 33.66 33.77 171,501 -0.48(-1.39%)
Oct 19, 2011 34.07 34.54 34.02 34.25 110,261 +0.22(+0.63%)
Oct 18, 2011 34.11 34.20 32.77 34.03 318,463 +0.58(+1.72%)
Oct 17, 2011 33.56 33.56 33.20 33.46 135,020 -0.42(-1.25%)
Oct 14, 2011 34.46 34.46 33.61 33.88 117,104 +0.07(+0.20%)
Oct 13, 2011 33.26 33.85 33.11 33.81 183,690 -0.16(-0.48%)
Oct 12, 2011 34.13 34.30 33.86 33.97 129,994 +0.51(+1.52%)
Oct 11, 2011 33.66 33.73 33.12 33.46 280,353 -0.58(-1.69%)
Oct 10, 2011 33.38 34.04 33.21 34.04 192,925 +1.31(+4.01%)
Oct 07, 2011 33.41 33.76 32.04 32.73 179,512 -0.33(-1.00%)
Oct 06, 2011 32.59 33.19 32.59 33.06 269,324 +1.20(+3.76%)
Oct 05, 2011 31.32 31.93 31.17 31.86 135,048 +0.67(+2.14%)
Oct 04, 2011 31.70 31.70 30.18 31.19 237,859 -0.95(-2.96%)
Oct 03, 2011 32.80 33.30 32.07 32.14 249,491 -1.15(-3.46%)
Sep 30, 2011 33.11 33.49 32.84 33.30 310,880 -0.39(-1.16%)
Sep 29, 2011 34.04 34.32 33.49 33.69 155,002 +0.19(+0.57%)
Sep 28, 2011 34.95 35.18 33.47 33.50 167,506 -1.06(-3.07%)
Sep 27, 2011 34.47 34.89 34.32 34.56 310,301 +1.18(+3.52%)
Sep 26, 2011 32.78 33.46 32.64 33.38 131,650 +0.93(+2.86%)
Sep 23, 2011 32.23 33.14 32.09 32.45 249,903 +0.00(+0.00%)
Sep 22, 2011 33.66 34.19 32.03 32.45 413,096 -2.88(-8.15%)
Sep 21, 2011 35.95 36.18 35.25 35.33 128,457 -1.13(-3.10%)
Sep 20, 2011 35.42 36.57 35.22 36.46 213,831 +0.71(+1.98%)
Sep 19, 2011 35.65 35.95 35.32 35.75 91,789 -0.46(-1.27%)
Sep 16, 2011 36.94 36.94 36.11 36.21 143,913 -0.45(-1.22%)
Sep 15, 2011 36.65 36.83 36.49 36.66 90,681 +0.51(+1.40%)
Sep 14, 2011 36.55 36.55 35.65 36.15 172,585 -0.15(-0.42%)
Sep 13, 2011 36.21 36.33 35.88 36.31 143,259 +0.10(+0.28%)
Sep 12, 2011 36.47 36.86 35.67 36.21 242,404 -1.10(-2.94%)
Sep 09, 2011 38.13 38.13 37.15 37.31 125,214 -1.20(-3.11%)
Sep 08, 2011 38.67 39.03 38.47 38.50 67,780 -0.45(-1.16%)
Sep 07, 2011 38.92 38.97 38.60 38.96 161,070 +0.55(+1.42%)
Sep 06, 2011 38.22 38.48 38.07 38.41 175,395 -1.21(-3.06%)
Sep 02, 2011 39.46 39.99 39.23 39.63 199,648 -0.25(-0.62%)
Sep 01, 2011 39.97 40.37 39.79 39.87 242,028 +0.02(+0.06%)
Aug 31, 2011 39.60 40.01 38.97 39.85 345,921 +0.80(+2.05%)
Aug 30, 2011 38.69 39.45 38.60 39.05 166,286 +0.22(+0.55%)
Aug 29, 2011 38.45 38.94 38.35 38.83 170,379 +1.12(+2.97%)
Aug 26, 2011 37.39 38.00 37.14 37.71 108,295 -0.11(-0.28%)
Aug 25, 2011 38.08 38.13 37.27 37.82 129,322 -0.21(-0.55%)
Aug 24, 2011 38.09 38.34 37.53 38.03 224,868 -0.22(-0.58%)
Aug 23, 2011 37.82 38.29 37.47 38.25 162,257 +0.42(+1.12%)
Aug 22, 2011 38.08 38.14 37.30 37.83 244,897 +0.47(+1.25%)
Aug 19, 2011 35.08 37.99 35.05 37.36 156,147 -0.42(-1.12%)
Aug 18, 2011 37.61 38.06 37.36 37.78 198,733 -1.06(-2.73%)
Aug 17, 2011 38.10 38.90 38.10 38.84 157,308 +1.05(+2.79%)
Aug 16, 2011 38.00 38.26 37.57 37.79 161,091 -0.89(-2.30%)
Aug 15, 2011 38.36 38.74 38.30 38.68 116,768 +0.74(+1.94%)
Aug 12, 2011 38.32 38.42 37.56 37.94 204,729 +0.18(+0.47%)
Aug 11, 2011 36.26 38.09 36.18 37.77 275,231 +1.73(+4.80%)
Aug 10, 2011 35.54 36.60 35.12 36.04 331,850 -0.08(-0.23%)
Aug 09, 2011 35.99 36.12 34.12 36.12 526,789 +2.02(+5.92%)
Aug 08, 2011 35.99 36.41 34.02 34.10 356,760 -3.44(-9.17%)
Aug 05, 2011 38.73 38.93 36.75 37.54 292,504 -0.88(-2.30%)
Aug 04, 2011 40.32 40.32 38.26 38.43 376,571 -1.87(-4.65%)
Aug 03, 2011 40.76 40.76 39.79 40.30 218,244 -0.35(-0.87%)
Aug 02, 2011 41.39 41.54 40.58 40.66 126,533 -0.72(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.