Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Closed-End Fund ETN (NY: CEFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.46 26.50 26.03 26.23 161,234 +0.41(+1.59%)
Oct 30, 2014 25.99 26.07 25.25 25.82 72,511 -0.16(-0.62%)
Oct 29, 2014 26.00 26.17 25.70 25.98 174,062 -0.01(-0.04%)
Oct 28, 2014 25.84 26.00 25.77 25.99 101,130 +0.32(+1.25%)
Oct 27, 2014 25.79 25.89 25.89 25.67 140,220 -0.22(-0.85%)
Oct 24, 2014 25.72 25.89 25.65 25.89 74,348 +0.22(+0.86%)
Oct 23, 2014 25.79 25.88 25.60 25.67 125,703 +0.29(+1.14%)
Oct 22, 2014 25.61 25.78 25.25 25.38 235,195 -0.10(-0.39%)
Oct 21, 2014 24.95 25.52 24.70 25.48 374,257 +1.04(+4.26%)
Oct 20, 2014 24.28 24.48 24.28 24.44 263,178 +0.11(+0.45%)
Oct 17, 2014 23.98 24.63 23.98 24.33 339,501 +0.71(+3.01%)
Oct 16, 2014 22.20 23.74 22.20 23.62 309,581 +0.54(+2.34%)
Oct 15, 2014 22.97 23.08 22.20 23.08 402,482 -0.16(-0.69%)
Oct 14, 2014 23.39 23.66 23.08 23.24 375,049 -0.06(-0.26%)
Oct 13, 2014 24.18 24.55 23.27 23.30 513,044 -1.25(-5.09%)
Oct 10, 2014 25.21 25.22 24.45 24.55 332,370 -0.74(-2.93%)
Oct 09, 2014 25.97 26.00 25.20 25.29 213,852 -0.70(-2.69%)
Oct 08, 2014 25.68 25.99 25.25 25.99 286,939 -0.09(-0.35%)
Oct 07, 2014 26.25 26.30 26.00 26.08 361,116 -0.26(-0.99%)
Oct 06, 2014 26.36 26.96 26.15 26.34 302,469 -0.05(-0.19%)
Oct 03, 2014 25.97 26.39 25.78 26.39 286,140 +0.62(+2.41%)
Oct 02, 2014 26.11 26.17 25.39 25.77 422,058 -0.38(-1.45%)
Oct 01, 2014 26.44 26.63 26.10 26.15 193,829 -0.26(-0.98%)
Sep 30, 2014 26.56 26.68 26.41 26.41 131,445 -0.15(-0.56%)
Sep 29, 2014 26.46 26.56 26.18 26.56 128,072 -0.19(-0.71%)
Sep 26, 2014 26.50 26.80 26.25 26.75 249,816 -0.17(-0.63%)
Sep 25, 2014 27.33 27.57 26.80 26.92 223,869 -0.42(-1.54%)
Sep 24, 2014 27.35 27.43 27.00 27.34 126,394 +0.09(+0.33%)
Sep 23, 2014 27.20 27.46 27.18 27.25 50,905 -0.03(-0.11%)
Sep 22, 2014 28.00 28.00 27.20 27.28 402,716 -0.63(-2.26%)
Sep 19, 2014 28.19 28.30 27.89 27.91 132,590 -0.17(-0.61%)
Sep 18, 2014 27.98 28.08 27.93 28.08 100,188 +0.25(+0.90%)
Sep 17, 2014 28.73 28.78 27.77 27.83 105,440 -0.12(-0.43%)
Sep 16, 2014 27.58 27.97 27.52 27.95 114,945 +0.30(+1.08%)
Sep 15, 2014 27.86 27.96 27.56 27.65 256,868 -0.20(-0.72%)
Sep 12, 2014 28.18 28.18 27.75 27.85 207,762 -0.28(-1.00%)
Sep 11, 2014 28.23 28.25 28.06 28.13 269,708 -0.43(-1.51%)
Sep 10, 2014 28.65 28.70 28.42 28.56 334,136 -0.03(-0.10%)
Sep 09, 2014 29.00 29.00 28.49 28.59 412,759 -0.61(-2.09%)
Sep 08, 2014 29.15 29.20 28.76 29.20 295,323 +0.07(+0.24%)
Sep 05, 2014 29.03 29.13 28.90 29.13 221,659 +0.08(+0.28%)
Sep 04, 2014 29.34 29.37 29.00 29.05 241,636 -0.24(-0.82%)
Sep 03, 2014 29.24 29.29 29.07 29.29 147,293 +0.00(+0.00%)
Sep 02, 2014 29.29 29.36 28.99 29.29 229,457 +0.05(+0.17%)
Aug 29, 2014 29.10 29.24 29.24 29.24 84,000 +0.17(+0.58%)
Aug 28, 2014 29.05 29.10 28.80 29.07 102,241 -0.01(-0.03%)
Aug 27, 2014 29.03 29.10 28.97 29.08 67,136 +0.08(+0.28%)
Aug 26, 2014 28.87 29.05 28.87 29.00 106,824 +0.11(+0.38%)
Aug 25, 2014 28.90 28.93 28.80 28.89 85,826 +0.14(+0.49%)
Aug 22, 2014 28.96 28.96 28.76 28.75 166,722 -0.24(-0.83%)
Aug 21, 2014 28.89 28.99 28.83 28.99 138,803 +0.04(+0.14%)
Aug 20, 2014 28.97 28.97 28.73 28.95 161,574 -0.05(-0.17%)
Aug 19, 2014 28.66 29.00 28.64 29.00 133,749 +0.46(+1.61%)
Aug 18, 2014 28.56 28.59 28.40 28.54 137,823 +0.11(+0.39%)
Aug 15, 2014 28.50 28.50 28.12 28.43 172,372 +0.02(+0.07%)
Aug 14, 2014 28.15 28.43 28.15 28.41 140,482 +0.26(+0.92%)
Aug 13, 2014 27.92 28.11 27.86 28.15 69,777 +0.25(+0.90%)
Aug 12, 2014 27.91 27.98 27.63 27.90 113,617 -0.01(-0.04%)
Aug 11, 2014 27.60 27.98 27.54 27.91 142,025 +0.43(+1.56%)
Aug 08, 2014 27.19 27.49 27.15 27.48 148,572 +0.07(+0.26%)
Aug 07, 2014 27.42 27.57 27.36 27.41 238,572 +0.08(+0.29%)
Aug 06, 2014 27.07 27.33 26.91 27.33 197,832 +0.17(+0.63%)
Aug 05, 2014 28.12 28.76 27.10 27.16 388,504 -1.13(-3.99%)
Aug 04, 2014 27.87 28.29 27.52 28.29 234,981 +0.43(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.